Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
833,37
|
-0,0083
|
843,58
|
830,46
|
-0,0700
|
1.375.025,5
|
| 03-03-2026 |
833,44
|
1,5374
|
842,27
|
795,54
|
12,620
|
29.061.526,6
|
| 02-03-2026 |
820,82
|
-2,2507
|
831,90
|
799,07
|
-18,900
|
36.613.182,9
|
| 27-02-2026 |
839,72
|
-2,1225
|
847,02
|
819,79
|
-18,210
|
28.420.946,9
|
| 26-02-2026 |
857,93
|
0,4601
|
863,88
|
839,64
|
3,9300
|
18.970.170,3
|
| 25-02-2026 |
854,00
|
-4,8298
|
904,12
|
852,81
|
-43,340
|
21.576.345,6
|
| 24-02-2026 |
897,34
|
1,7461
|
908,92
|
884,05
|
15,400
|
--
|
| 23-02-2026 |
881,94
|
-2,9993
|
905,56
|
877,68
|
-27,270
|
19.551.581,6
|
| 20-02-2026 |
909,21
|
2,2480
|
909,64
|
881,82
|
19,990
|
15.718.227,4
|
| 19-02-2026 |
889,22
|
1,0201
|
889,71
|
873,04
|
8,9800
|
17.236.963,4
|
| 18-02-2026 |
880,24
|
1,9642
|
881,65
|
859,05
|
16,957
|
19.275.296,8
|
| 17-02-2026 |
863,28
|
-0,7081
|
876,62
|
849,29
|
-6,1570
|
--
|
| 13-02-2026 |
869,44
|
-0,0046
|
883,69
|
860,00
|
-0,0399
|
17.129.440,3
|
| 12-02-2026 |
869,48
|
-0,4431
|
902,05
|
868,59
|
-3,8700
|
22.973.702,2
|
| 11-02-2026 |
873,35
|
-0,3559
|
897,82
|
868,92
|
-3,1200
|
28.248.513,0
|
| 10-02-2026 |
876,47
|
0,0285
|
889,07
|
873,01
|
0,2500
|
14.501.008,1
|
| 09-02-2026 |
876,22
|
-2,6162
|
908,18
|
874,47
|
-23,540
|
25.709.714,9
|
| 06-02-2026 |
899,76
|
6,1350
|
903,57
|
857,50
|
52,010
|
35.389.038,6
|
| 05-02-2026 |
847,75
|
-0,0188
|
854,21
|
828,54
|
-0,1599
|
38.154.971,4
|
| 04-02-2026 |
847,91
|
6,9567
|
850,22
|
790,85
|
55,150
|
--
|
| 03-02-2026 |
792,76
|
1,8081
|
797,86
|
775,61
|
14,080
|
33.916.007,2
|
| 02-02-2026 |
778,68
|
-0,4487
|
796,58
|
775,80
|
-3,5100
|
44.696.589,2
|
| 30-01-2026 |
782,19
|
-0,4505
|
801,94
|
774,88
|
-3,5400
|
64.228.382,2
|
| 29-01-2026 |
785,73
|
-12,970
|
840,90
|
757,49
|
-117,10
|
--
|
| 28-01-2026 |
902,83
|
-0,5156
|
914,00
|
900,02
|
-4,6800
|
32.102.538,3
|
| 27-01-2026 |
907,51
|
-0,3043
|
912,98
|
898,82
|
-2,7700
|
14.291.028,4
|
| 26-01-2026 |
910,28
|
-0,9121
|
922,90
|
909,75
|
-8,3800
|
15.990.362,5
|
| 23-01-2026 |
918,66
|
-3,8978
|
952,63
|
914,98
|
-37,260
|
20.497.628,0
|
| 22-01-2026 |
955,92
|
1,6773
|
961,00
|
949,29
|
15,770
|
27.222.080,5
|
| 21-01-2026 |
940,15
|
3,2564
|
949,00
|
914,17
|
29,650
|
21.990.405,6
|
| 20-01-2026 |
910,50
|
-1,1293
|
917,11
|
898,82
|
-10,400
|
15.920.289,7
|
| 16-01-2026 |
920,90
|
-0,5733
|
932,05
|
920,64
|
-5,3099
|
23.081.152,4
|
| 15-01-2026 |
926,21
|
1,0418
|
932,17
|
919,66
|
9,5500
|
--
|
| 14-01-2026 |
916,66
|
-2,5317
|
942,11
|
914,04
|
-23,810
|
26.035.578,3
|
| 13-01-2026 |
940,47
|
-0,8988
|
953,72
|
928,60
|
-8,5300
|
31.676.839,7
|
| 12-01-2026 |
949,00
|
1,0660
|
952,88
|
934,98
|
10,010
|
23.007.490,1
|
| 09-01-2026 |
938,99
|
2,2831
|
949,05
|
931,83
|
20,960
|
30.795.719,6
|
| 08-01-2026 |
918,03
|
4,2126
|
925,70
|
879,56
|
37,110
|
--
|
| 07-01-2026 |
880,92
|
-1,2255
|
895,50
|
872,15
|
-10,930
|
22.892.512,4
|
| 06-01-2026 |
891,85
|
0,4856
|
895,97
|
872,62
|
4,3100
|
31.054.630,8
|
| 05-01-2026 |
887,54
|
5,0032
|
905,24
|
860,96
|
42,290
|
64.364.216,4
|
