Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
840,55
|
-0,6536
|
850,00
|
837,34
|
-5,5300
|
5.918.816,2
|
| 16-10-2024 |
846,08
|
1,3742
|
860,02
|
835,43
|
11,470
|
11.341.262,0
|
| 15-10-2024 |
834,61
|
-0,4389
|
844,79
|
831,76
|
-3,6800
|
11.651.387,2
|
| 14-10-2024 |
838,29
|
2,4804
|
840,35
|
814,67
|
20,290
|
12.020.947,1
|
| 11-10-2024 |
818,00
|
1,8895
|
821,06
|
807,25
|
15,170
|
10.453.804,8
|
| 10-10-2024 |
802,83
|
-1,2994
|
812,50
|
798,45
|
-10,570
|
8.323.399,9
|
| 09-10-2024 |
813,40
|
1,7322
|
813,84
|
797,56
|
13,850
|
9.269.953,2
|
| 08-10-2024 |
799,55
|
-0,4345
|
810,01
|
793,03
|
-3,4900
|
8.707.831,5
|
| 07-10-2024 |
803,04
|
1,8220
|
803,18
|
780,00
|
14,370
|
12.582.342,5
|
| 04-10-2024 |
788,67
|
-0,0456
|
803,01
|
781,28
|
-0,3600
|
7.388.857,3
|
| 03-10-2024 |
789,03
|
-0,8880
|
799,76
|
784,43
|
-7,0700
|
8.197.764,9
|
| 02-10-2024 |
796,10
|
-1,3457
|
806,31
|
790,00
|
-10,860
|
8.063.162,5
|
| 01-10-2024 |
806,96
|
-0,3630
|
813,33
|
798,99
|
-2,9400
|
8.931.365,1
|
| 30-09-2024 |
809,90
|
-0,5159
|
809,90
|
796,56
|
-4,2000
|
7.507.523,5
|
| 27-09-2024 |
814,10
|
1,3747
|
818,00
|
805,01
|
11,040
|
9.161.311,6
|
| 26-09-2024 |
803,06
|
0,0922
|
826,26
|
798,36
|
0,7400
|
10.892.721,0
|
| 25-09-2024 |
802,32
|
-0,1356
|
819,21
|
799,71
|
-1,0900
|
8.663.137,8
|
| 24-09-2024 |
803,41
|
0,5506
|
806,92
|
792,64
|
4,4000
|
5.995.107,0
|
| 23-09-2024 |
799,01
|
1,9262
|
802,21
|
788,12
|
15,100
|
6.213.858,5
|
| 20-09-2024 |
783,91
|
-1,2881
|
795,52
|
781,33
|
-10,230
|
9.777.408,3
|
| 19-09-2024 |
794,14
|
2,7560
|
798,53
|
776,82
|
21,300
|
7.976.927,3
|
| 18-09-2024 |
772,84
|
0,1983
|
801,64
|
765,34
|
1,5300
|
16.192.829,4
|
| 17-09-2024 |
771,31
|
3,9445
|
771,44
|
744,64
|
29,270
|
11.403.960,3
|
| 16-09-2024 |
742,04
|
1,6562
|
742,72
|
727,85
|
12,090
|
10.642.871,2
|
| 13-09-2024 |
729,95
|
2,4218
|
738,28
|
718,11
|
17,260
|
7.426.672,2
|
| 12-09-2024 |
712,69
|
0,8890
|
716,00
|
700,00
|
6,2800
|
10.744.296,2
|
| 11-09-2024 |
706,41
|
0,3323
|
710,95
|
676,66
|
2,3400
|
8.692.036,8
|
| 10-09-2024 |
704,07
|
1,1115
|
704,42
|
691,56
|
7,7400
|
10.489.011,1
|
| 09-09-2024 |
696,33
|
2,2691
|
698,29
|
689,00
|
15,450
|
10.954.661,5
|
| 06-09-2024 |
680,88
|
-2,4555
|
709,80
|
680,75
|
-17,140
|
7.795.242,4
|
| 05-09-2024 |
698,02
|
-0,3682
|
699,42
|
683,70
|
-2,5800
|
8.491.465,4
|
| 04-09-2024 |
700,60
|
-0,0089
|
706,75
|
697,44
|
-0,0630
|
6.185.793,0
|
| 03-09-2024 |
700,66
|
-5,3861
|
731,33
|
698,43
|
-39,887
|
11.270.597,9
|
| 30-08-2024 |
740,55
|
1,6778
|
741,64
|
724,16
|
12,220
|
6.370.846,1
|
| 29-08-2024 |
728,33
|
-0,2478
|
740,11
|
719,22
|
-1,8100
|
5.409.795,0
|
| 28-08-2024 |
730,14
|
-1,5997
|
736,21
|
724,21
|
-11,870
|
4.252.311,3
|
| 27-08-2024 |
742,01
|
-0,3143
|
742,96
|
734,13
|
-2,3400
|
4.989.134,7
|
| 26-08-2024 |
744,35
|
0,5660
|
756,95
|
741,39
|
4,1900
|
4.569.363,6
|
| 23-08-2024 |
740,16
|
3,0662
|
747,64
|
721,25
|
22,020
|
7.673.343,1
|
| 22-08-2024 |
718,14
|
-0,9270
|
725,39
|
712,22
|
-6,7200
|
4.771.417,8
|
| 21-08-2024 |
724,86
|
1,1569
|
728,85
|
718,12
|
8,2900
|
3.311.664,9
|
| 20-08-2024 |
716,57
|
-0,6158
|
722,47
|
710,04
|
-4,4400
|
4.479.909,0
|
| 19-08-2024 |
--
|
--
|
--
|
708,76
|
--
|
--
|
