Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
726,12
|
-0,1169
|
728,77
|
719,55
|
-0,8500
|
3.414.995,8
|
| 24-12-2024 |
726,97
|
1,0227
|
727,09
|
719,01
|
7,3600
|
3.006.694,3
|
| 23-12-2024 |
719,61
|
-0,3324
|
724,48
|
712,78
|
-2,4000
|
9.052.836,8
|
| 20-12-2024 |
722,01
|
1,6085
|
730,95
|
702,99
|
11,430
|
16.797.384,5
|
| 19-12-2024 |
710,58
|
-1,7925
|
735,57
|
709,91
|
-12,970
|
11.573.244,7
|
| 18-12-2024 |
723,55
|
-4,6178
|
763,75
|
722,62
|
-35,030
|
13.280.030,5
|
| 17-12-2024 |
758,58
|
-0,9673
|
761,39
|
751,67
|
-7,4100
|
9.611.452,5
|
| 16-12-2024 |
765,99
|
-1,6094
|
787,80
|
764,39
|
-12,530
|
12.755.448,6
|
| 13-12-2024 |
778,52
|
-1,0221
|
789,70
|
774,07
|
-8,0400
|
8.196.053,1
|
| 12-12-2024 |
786,56
|
-1,3229
|
801,02
|
783,35
|
-10,545
|
11.709.145,3
|
| 11-12-2024 |
797,10
|
0,0721
|
808,01
|
793,85
|
0,5750
|
14.146.738,5
|
| 10-12-2024 |
796,53
|
-4,6768
|
808,56
|
784,54
|
-39,080
|
25.169.882,9
|
| 09-12-2024 |
835,61
|
-2,7568
|
861,25
|
828,97
|
-23,690
|
11.686.769,4
|
| 06-12-2024 |
859,30
|
0,4571
|
869,26
|
851,60
|
3,9100
|
8.315.669,2
|
| 05-12-2024 |
855,39
|
-1,5367
|
864,38
|
853,64
|
-13,350
|
8.403.776,0
|
| 04-12-2024 |
868,74
|
-0,0552
|
871,80
|
860,05
|
-0,4800
|
8.796.370,0
|
| 03-12-2024 |
869,22
|
1,5325
|
869,36
|
851,04
|
13,120
|
12.093.645,7
|
| 02-12-2024 |
856,10
|
-1,1146
|
868,10
|
853,88
|
-9,6500
|
8.642.496,6
|
| 29-11-2024 |
865,75
|
1,0705
|
873,77
|
862,22
|
9,1700
|
4.817.468,5
|
| 27-11-2024 |
856,58
|
-1,8752
|
881,18
|
856,16
|
-16,370
|
7.174.959,9
|
| 26-11-2024 |
872,95
|
0,9470
|
873,99
|
854,56
|
8,1900
|
7.862.469,3
|
| 25-11-2024 |
864,76
|
1,8745
|
873,13
|
855,44
|
15,912
|
17.065.988,9
|
| 22-11-2024 |
848,84
|
0,9559
|
853,82
|
840,30
|
8,0380
|
12.000.446,0
|
| 21-11-2024 |
840,81
|
2,4703
|
843,73
|
819,38
|
20,270
|
15.954.532,7
|
| 20-11-2024 |
820,54
|
-0,1290
|
826,00
|
817,70
|
-1,0600
|
10.349.604,6
|
| 19-11-2024 |
821,60
|
-1,3259
|
829,74
|
816,16
|
-11,040
|
13.719.748,9
|
| 18-11-2024 |
832,64
|
-0,3363
|
840,51
|
830,00
|
-2,8100
|
11.808.803,0
|
| 15-11-2024 |
835,45
|
-1,6793
|
853,70
|
835,00
|
-14,270
|
14.842.433,9
|
| 14-11-2024 |
849,72
|
-1,1355
|
860,10
|
839,66
|
-9,7600
|
12.924.752,9
|
| 13-11-2024 |
859,48
|
-0,8605
|
870,68
|
855,09
|
-7,4601
|
13.174.723,9
|
| 12-11-2024 |
--
|
-0,6258
|
--
|
--
|
-5,4700
|
--
|
| 11-11-2024 |
874,04
|
-0,1439
|
896,92
|
872,50
|
-1,2600
|
14.653.140,0
|
| 08-11-2024 |
875,30
|
1,4958
|
881,94
|
862,00
|
12,900
|
13.868.184,7
|
| 07-11-2024 |
862,40
|
-1,9988
|
880,40
|
858,46
|
-17,590
|
13.508.841,7
|
| 06-11-2024 |
879,99
|
10,299
|
887,73
|
838,00
|
82,170
|
54.085.051,5
|
| 05-11-2024 |
797,82
|
1,5206
|
799,37
|
780,80
|
11,950
|
21.077.264,3
|
| 04-11-2024 |
785,87
|
-0,9952
|
801,73
|
779,67
|
-7,9000
|
23.369.841,3
|
| 01-11-2024 |
793,77
|
-2,3484
|
820,29
|
793,01
|
-19,090
|
16.713.572,8
|
| 31-10-2024 |
812,86
|
0,0369
|
817,23
|
805,52
|
0,3000
|
9.966.889,3
|
| 30-10-2024 |
812,56
|
0,0430
|
822,22
|
806,23
|
0,3500
|
13.044.916,2
|
| 29-10-2024 |
812,21
|
-1,5180
|
823,41
|
807,21
|
-12,520
|
13.316.664,1
|
| 28-10-2024 |
824,73
|
1,5214
|
830,58
|
814,43
|
12,360
|
11.249.907,4
|
