Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
United Rentals
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 771,61 | 0,5368 | 776,31 | 761,39 | 4,1200 | 10.932.890,1 |
| 09-04-2026 | 767,49 | 0,8833 | 768,00 | 750,02 | 6,7200 | 16.141.676,7 |
| 08-04-2026 | 760,77 | 3,7644 | 773,27 | 748,21 | 27,600 | 20.034.666,1 |
| 07-04-2026 | 733,17 | -0,4413 | 736,58 | 724,63 | -3,2500 | -- |
| 06-04-2026 | 736,42 | 0,5832 | 736,82 | 728,54 | 4,2700 | 8.645.295,7 |
| 02-04-2026 | 732,15 | 0,0697 | 739,37 | 709,98 | 0,5100 | 14.530.256,7 |
| 01-04-2026 | 731,64 | 0,5317 | 737,76 | 724,31 | 3,8700 | 18.345.333,4 |
| 31-03-2026 | 727,77 | 1,9271 | 739,51 | 710,48 | 13,760 | 21.448.622,6 |
| 30-03-2026 | 714,01 | -2,7552 | 742,18 | 712,35 | -20,230 | 15.431.477,4 |
| 27-03-2026 | 734,24 | -1,0751 | 747,38 | 725,03 | -7,9800 | 15.543.704,0 |
| 26-03-2026 | 742,22 | -0,7276 | 752,00 | 736,31 | -5,4399 | 21.960.198,8 |
| 25-03-2026 | 747,66 | 0,1017 | 759,75 | 738,05 | 0,7599 | 21.184.443,7 |
| 24-03-2026 | 746,90 | 2,0187 | 750,81 | 724,23 | 14,780 | 12.780.379,9 |
| 23-03-2026 | 732,12 | 3,0139 | 747,19 | 727,95 | 21,420 | 24.856.584,2 |
| 20-03-2026 | 710,70 | -1,2964 | 718,65 | 702,13 | -9,3349 | 17.955.235,9 |
| 19-03-2026 | 720,03 | -0,7506 | 728,92 | 702,25 | -5,4460 | 23.326.208,7 |
| 18-03-2026 | 725,48 | -2,6278 | 749,08 | 724,67 | -19,579 | 14.895.472,0 |
| 17-03-2026 | 745,06 | 0,3083 | 754,58 | 733,40 | 2,2900 | 13.515.291,4 |
| 16-03-2026 | 742,77 | 0,7541 | 753,40 | 737,50 | 5,5599 | 13.857.814,7 |
| 13-03-2026 | 737,21 | 0,4674 | 745,00 | 727,75 | 3,4300 | 21.445.650,5 |
| 12-03-2026 | 733,78 | -5,9606 | 772,62 | 733,67 | -46,510 | 38.485.464,4 |
| 11-03-2026 | 780,29 | 0,5917 | 785,22 | 773,32 | 4,5899 | 17.310.493,2 |
| 10-03-2026 | 775,70 | -5,2857 | 817,58 | 769,33 | -43,290 | 51.766.628,8 |
| 09-03-2026 | 818,99 | 1,1485 | 826,00 | 783,77 | 9,3000 | 37.549.034,7 |
| 07-03-2026 | -- | -- | -- | -- | -- | 31.429.201,8 |
| 06-03-2026 | 809,69 | -3,9604 | 820,00 | 803,18 | -33,390 | 24.704.605,1 |
| 05-03-2026 | 843,08 | -1,0248 | 857,75 | 836,35 | -8,7300 | 24.703.760,3 |
| 04-03-2026 | 851,81 | 2,2041 | 852,11 | 830,46 | 18,370 | 25.595.058,1 |
| 03-03-2026 | 833,44 | 1,5374 | 842,27 | 795,54 | 12,620 | 29.061.526,6 |
| 02-03-2026 | 820,82 | -2,2507 | 831,90 | 799,07 | -18,900 | 36.613.182,9 |
| 27-02-2026 | 839,72 | -2,1225 | 847,02 | 819,79 | -18,210 | 28.420.946,9 |
| 26-02-2026 | 857,93 | 0,4601 | 863,88 | 839,64 | 3,9300 | 18.970.170,3 |
| 25-02-2026 | 854,00 | -4,8298 | 904,12 | 852,81 | -43,340 | 21.576.345,6 |
| 24-02-2026 | 897,34 | 1,7461 | 908,92 | 884,05 | 15,400 | -- |
| 23-02-2026 | 881,94 | -2,9993 | 905,56 | 877,68 | -27,270 | 19.551.581,6 |
| 20-02-2026 | 909,21 | 2,2480 | 909,64 | 881,82 | 19,990 | 15.718.227,4 |
| 19-02-2026 | 889,22 | 1,0201 | 889,71 | 873,04 | 8,9800 | 17.236.963,4 |
| 18-02-2026 | 880,24 | 1,9642 | 881,65 | 859,05 | 16,957 | 19.275.296,8 |
| 17-02-2026 | 863,28 | -0,7081 | 876,62 | 849,29 | -6,1570 | -- |
| 13-02-2026 | 869,44 | -0,0046 | 883,69 | 860,00 | -0,0399 | 17.129.440,3 |
| 12-02-2026 | 869,48 | -0,4431 | 902,05 | 868,59 | -3,8700 | 22.973.702,2 |
| 11-02-2026 | 873,35 | -0,3559 | 897,82 | 868,92 | -3,1200 | 28.248.513,0 |
