| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 827,86 | 0,4026 | 828,01 | 820,90 | 3,3200 | 8.006.768,2 |
| 24-12-2025 | 824,54 | 0,8253 | 827,96 | 817,49 | 6,7500 | 10.791.585,8 |
| 23-12-2025 | 817,79 | 0,1997 | 821,21 | 811,06 | 1,6300 | 11.343.645,9 |
| 22-12-2025 | 816,16 | 0,5568 | 821,00 | 807,29 | 4,5200 | 14.340.968,3 |
| 19-12-2025 | 811,64 | 1,4560 | 812,43 | 793,92 | 11,648 | 20.293.488,7 |
| 18-12-2025 | 799,99 | 0,9428 | 828,09 | 796,23 | 7,4720 | 28.573.478,5 |
| 17-12-2025 | 792,52 | -3,2332 | 822,50 | 784,64 | -26,480 | 23.337.402,1 |
| 16-12-2025 | 819,00 | 1,0125 | 829,50 | 807,90 | 8,2100 | 15.308.404,0 |
| 15-12-2025 | 810,79 | -0,9193 | 820,23 | 801,03 | -7,5230 | 13.965.740,1 |
| 12-12-2025 | 818,31 | -1,9091 | 852,68 | 816,19 | -15,927 | 36.363.784,0 |
| 11-12-2025 | 834,24 | 2,5305 | 837,16 | 810,91 | 20,590 | 20.265.883,5 |
| 10-12-2025 | 813,65 | 3,0850 | 815,99 | 787,49 | 24,350 | 21.957.616,8 |
| 09-12-2025 | 789,30 | 0,5605 | 809,56 | 785,17 | 4,4000 | 26.654.159,0 |
| 08-12-2025 | 784,90 | -1,4477 | 805,76 | 782,49 | -11,530 | 25.148.025,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 11.366.735,7 |
| 05-12-2025 | 796,43 | -1,3898 | 813,00 | 794,82 | -11,225 | 24.439.779,3 |
| 04-12-2025 | 807,65 | -0,7672 | 816,99 | 803,00 | -6,2450 | 24.438.971,5 |
| 03-12-2025 | 813,90 | 1,7171 | 816,16 | 797,90 | 13,740 | 15.627.975,7 |
| 02-12-2025 | 800,16 | -0,6012 | 811,92 | 799,50 | -4,8400 | 10.409.808,4 |
| 01-12-2025 | 805,00 | -1,1900 | 815,47 | 802,34 | -9,6950 | 14.146.178,7 |
| 28-11-2025 | 814,69 | 0,0227 | 821,56 | 814,27 | 0,1850 | 9.757.548,7 |
| 26-11-2025 | 814,51 | 0,5803 | 819,00 | 806,76 | 4,6999 | 21.725.749,7 |
| 25-11-2025 | 809,81 | -0,1418 | 821,06 | 806,93 | -1,1500 | 20.036.511,1 |
| 24-11-2025 | 810,96 | 1,2927 | 817,61 | 797,95 | 10,350 | 28.487.447,5 |
| 21-11-2025 | 800,61 | 3,9874 | 815,95 | 774,79 | 30,700 | 35.601.530,4 |
| 20-11-2025 | 769,91 | -2,7265 | 810,05 | 769,91 | -21,580 | 33.104.184,2 |
| 19-11-2025 | 791,49 | -1,1588 | 808,85 | 791,49 | -9,2800 | 15.485.932,9 |
| 18-11-2025 | 800,77 | -0,7154 | 812,82 | 798,91 | -5,7700 | 22.068.778,3 |
| 17-11-2025 | 806,54 | -3,2542 | 834,95 | 798,89 | -27,130 | 26.153.665,8 |
| 14-11-2025 | 833,67 | -1,1126 | 843,89 | 829,54 | -9,3800 | 24.568.661,8 |
| 13-11-2025 | 843,05 | -1,9116 | 865,65 | 842,10 | -16,430 | 15.080.376,5 |
| 12-11-2025 | 859,48 | 0,6829 | 865,90 | 853,22 | 5,8300 | 16.552.758,1 |
| 11-11-2025 | 855,44 | 0,1064 | 863,57 | 848,00 | 0,9100 | 9.602.116,7 |
| 10-11-2025 | 854,53 | 0,8300 | 861,41 | 843,61 | 7,0350 | 10.616.054,6 |
| 07-11-2025 | 847,49 | 0,2241 | 850,30 | 833,98 | 1,8950 | 10.568.924,9 |
| 06-11-2025 | 845,60 | 0,1504 | 851,30 | 833,81 | 1,2700 | 20.126.773,2 |
| 05-11-2025 | 844,33 | -0,9885 | 855,29 | 840,66 | -8,4300 | 13.324.108,3 |
| 04-11-2025 | 852,76 | -0,5967 | 858,89 | 847,38 | -5,1190 | 14.718.613,0 |
| 03-11-2025 | 857,87 | -1,5414 | 866,09 | 854,88 | -13,431 | 22.813.779,6 |
| 31-10-2025 | 871,31 | 1,4247 | 883,19 | 852,62 | 12,240 | 23.485.177,8 |
| 30-10-2025 | 859,07 | -1,3334 | 882,44 | 858,49 | -11,610 | 15.881.948,4 |
| 29-10-2025 | 870,68 | -0,5653 | 896,46 | 866,66 | -4,9499 | 23.560.883,9 |
| 28-10-2025 | 875,63 | -2,6958 | 903,11 | 874,98 | -24,260 | 32.839.048,8 |
| 27-10-2025 | 899,89 | -1,3851 | 920,69 | 886,10 | -12,640 | 29.827.444,0 |
KPMG mantendrá el liderazgo al revisar los estados financieros de 11 compañías, seguida de EY y PwC, que empatan a 10. Por su parte, Deloitte revisará las cuentas de cuatro empresas
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
28 años después, Los asesinos de la luna y más
Han recibido 13.105.582 pasajeros de estos navíos entre enero y noviembre
Perfecto para que tenga información de tus dispositivos
