Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
753,02
|
2,0227
|
760,01
|
746,58
|
14,930
|
13.512.891,1
|
| 03-02-2025 |
738,09
|
-2,6574
|
752,41
|
736,51
|
-20,150
|
16.408.291,9
|
| 31-01-2025 |
758,24
|
-2,0057
|
780,46
|
749,21
|
-15,520
|
28.505.178,5
|
| 30-01-2025 |
773,76
|
1,9527
|
782,54
|
747,04
|
14,820
|
34.099.986,4
|
| 29-01-2025 |
758,94
|
-1,0598
|
771,43
|
755,00
|
-8,1300
|
16.354.790,2
|
| 28-01-2025 |
767,07
|
-0,4257
|
773,74
|
762,24
|
-3,2800
|
6.377.531,7
|
| 27-01-2025 |
770,35
|
-2,4589
|
777,53
|
763,92
|
-19,420
|
17.874.974,9
|
| 24-01-2025 |
789,77
|
0,1572
|
791,01
|
783,28
|
1,2400
|
8.094.267,0
|
| 23-01-2025 |
788,53
|
0,7654
|
795,05
|
780,41
|
5,9900
|
14.399.128,3
|
| 22-01-2025 |
782,54
|
-0,8250
|
790,00
|
779,50
|
-6,5100
|
14.674.698,0
|
| 21-01-2025 |
789,05
|
2,3411
|
790,01
|
779,53
|
18,050
|
22.858.991,6
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
20.631.151,5
|
| 17-01-2025 |
771,00
|
1,7324
|
779,32
|
762,51
|
13,130
|
--
|
| 16-01-2025 |
757,87
|
2,1622
|
758,77
|
740,64
|
16,040
|
17.294.565,2
|
| 15-01-2025 |
741,83
|
1,5968
|
754,30
|
734,86
|
11,660
|
16.348.515,6
|
| 14-01-2025 |
730,17
|
6,0107
|
730,21
|
710,75
|
41,400
|
25.363.018,2
|
| 13-01-2025 |
688,77
|
2,6559
|
689,13
|
666,44
|
17,820
|
12.471.188,4
|
| 10-01-2025 |
670,95
|
0,1417
|
677,08
|
654,04
|
0,9500
|
11.628.970,6
|
| 08-01-2025 |
670,00
|
-2,2368
|
681,00
|
668,13
|
-15,330
|
9.964.161,3
|
| 07-01-2025 |
685,33
|
0,2003
|
689,59
|
677,91
|
1,3700
|
11.945.262,8
|
| 06-01-2025 |
683,96
|
-1,5502
|
703,32
|
683,01
|
-10,770
|
16.212.704,5
|
| 03-01-2025 |
694,73
|
0,7205
|
696,64
|
687,02
|
4,9700
|
8.504.147,6
|
| 02-01-2025 |
689,76
|
-2,0143
|
712,44
|
686,75
|
-14,180
|
21.057.281,8
|
| 31-12-2024 |
703,94
|
-0,2861
|
710,08
|
700,88
|
-2,0200
|
7.410.908,6
|
| 30-12-2024 |
705,96
|
-1,5232
|
710,90
|
696,11
|
-10,920
|
10.643.397,6
|
| 27-12-2024 |
716,88
|
-1,2725
|
725,25
|
709,91
|
-9,2400
|
6.510.219,5
|
| 26-12-2024 |
726,12
|
-0,1169
|
728,77
|
719,55
|
-0,8500
|
3.414.995,8
|
| 24-12-2024 |
726,97
|
1,0227
|
727,09
|
719,01
|
7,3600
|
3.006.694,3
|
| 23-12-2024 |
719,61
|
-0,3324
|
724,48
|
712,78
|
-2,4000
|
9.052.836,8
|
| 20-12-2024 |
722,01
|
1,6085
|
730,95
|
702,99
|
11,430
|
16.797.384,5
|
| 19-12-2024 |
710,58
|
-1,7925
|
735,57
|
709,91
|
-12,970
|
11.573.244,7
|
| 18-12-2024 |
723,55
|
-4,6178
|
763,75
|
722,62
|
-35,030
|
13.280.030,5
|
| 17-12-2024 |
758,58
|
-0,9673
|
761,39
|
751,67
|
-7,4100
|
9.611.452,5
|
| 16-12-2024 |
765,99
|
-1,6094
|
787,80
|
764,39
|
-12,530
|
12.755.448,6
|
| 13-12-2024 |
778,52
|
-1,0221
|
789,70
|
774,07
|
-8,0400
|
8.196.053,1
|
| 12-12-2024 |
786,56
|
-1,3229
|
801,02
|
783,35
|
-10,545
|
11.709.145,3
|
| 11-12-2024 |
797,10
|
0,0721
|
808,01
|
793,85
|
0,5750
|
14.146.738,5
|
| 10-12-2024 |
796,53
|
-4,6768
|
808,56
|
784,54
|
-39,080
|
25.169.882,9
|
| 09-12-2024 |
835,61
|
-2,7568
|
861,25
|
828,97
|
-23,690
|
11.686.769,4
|
| 06-12-2024 |
859,30
|
0,4571
|
869,26
|
851,60
|
3,9100
|
8.315.669,2
|
| 05-12-2024 |
855,39
|
-1,5367
|
864,38
|
853,64
|
-13,350
|
8.403.776,0
|
