¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
United Rentals
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 31.429.201,8 |
| 06-03-2026 | 809,69 | -3,9604 | 820,00 | 803,18 | -33,390 | 31.422.720,8 |
| 05-03-2026 | 843,08 | -1,0248 | 857,75 | 836,35 | -8,7300 | 24.703.760,3 |
| 04-03-2026 | 851,81 | 2,2041 | 852,11 | 830,46 | 18,370 | 25.595.058,1 |
| 03-03-2026 | 833,44 | 1,5374 | 842,27 | 795,54 | 12,620 | 29.061.526,6 |
| 02-03-2026 | 820,82 | -2,2507 | 831,90 | 799,07 | -18,900 | 36.613.182,9 |
| 27-02-2026 | 839,72 | -2,1225 | 847,02 | 819,79 | -18,210 | 28.420.946,9 |
| 26-02-2026 | 857,93 | 0,4601 | 863,88 | 839,64 | 3,9300 | 18.970.170,3 |
| 25-02-2026 | 854,00 | -4,8298 | 904,12 | 852,81 | -43,340 | 21.576.345,6 |
| 24-02-2026 | 897,34 | 1,7461 | 908,92 | 884,05 | 15,400 | -- |
| 23-02-2026 | 881,94 | -2,9993 | 905,56 | 877,68 | -27,270 | 19.551.581,6 |
| 20-02-2026 | 909,21 | 2,2480 | 909,64 | 881,82 | 19,990 | 15.718.227,4 |
| 19-02-2026 | 889,22 | 1,0201 | 889,71 | 873,04 | 8,9800 | 17.236.963,4 |
| 18-02-2026 | 880,24 | 1,9642 | 881,65 | 859,05 | 16,957 | 19.275.296,8 |
| 17-02-2026 | 863,28 | -0,7081 | 876,62 | 849,29 | -6,1570 | -- |
| 13-02-2026 | 869,44 | -0,0046 | 883,69 | 860,00 | -0,0399 | 17.129.440,3 |
| 12-02-2026 | 869,48 | -0,4431 | 902,05 | 868,59 | -3,8700 | 22.973.702,2 |
| 11-02-2026 | 873,35 | -0,3559 | 897,82 | 868,92 | -3,1200 | 28.248.513,0 |
| 10-02-2026 | 876,47 | 0,0285 | 889,07 | 873,01 | 0,2500 | 14.501.008,1 |
| 09-02-2026 | 876,22 | -2,6162 | 908,18 | 874,47 | -23,540 | 25.709.714,9 |
| 06-02-2026 | 899,76 | 6,1350 | 903,57 | 857,50 | 52,010 | 35.389.038,6 |
| 05-02-2026 | 847,75 | -0,0188 | 854,21 | 828,54 | -0,1599 | 38.154.971,4 |
| 04-02-2026 | 847,91 | 6,9567 | 850,22 | 790,85 | 55,150 | -- |
| 03-02-2026 | 792,76 | 1,8081 | 797,86 | 775,61 | 14,080 | 33.916.007,2 |
| 02-02-2026 | 778,68 | -0,4487 | 796,58 | 775,80 | -3,5100 | 44.696.589,2 |
| 30-01-2026 | 782,19 | -0,4505 | 801,94 | 774,88 | -3,5400 | 64.228.382,2 |
| 29-01-2026 | 785,73 | -12,970 | 840,90 | 757,49 | -117,10 | -- |
| 28-01-2026 | 902,83 | -0,5156 | 914,00 | 900,02 | -4,6800 | 32.102.538,3 |
| 27-01-2026 | 907,51 | -0,3043 | 912,98 | 898,82 | -2,7700 | 14.291.028,4 |
| 26-01-2026 | 910,28 | -0,9121 | 922,90 | 909,75 | -8,3800 | 15.990.362,5 |
| 23-01-2026 | 918,66 | -3,8978 | 952,63 | 914,98 | -37,260 | 20.497.628,0 |
| 22-01-2026 | 955,92 | 1,6773 | 961,00 | 949,29 | 15,770 | 27.222.080,5 |
| 21-01-2026 | 940,15 | 3,2564 | 949,00 | 914,17 | 29,650 | 21.990.405,6 |
| 20-01-2026 | 910,50 | -1,1293 | 917,11 | 898,82 | -10,400 | 15.920.289,7 |
| 16-01-2026 | 920,90 | -0,5733 | 932,05 | 920,64 | -5,3099 | 23.081.152,4 |
| 15-01-2026 | 926,21 | 1,0418 | 932,17 | 919,66 | 9,5500 | -- |
| 14-01-2026 | 916,66 | -2,5317 | 942,11 | 914,04 | -23,810 | 26.035.578,3 |
| 13-01-2026 | 940,47 | -0,8988 | 953,72 | 928,60 | -8,5300 | 31.676.839,7 |
| 12-01-2026 | 949,00 | 1,0660 | 952,88 | 934,98 | 10,010 | 23.007.490,1 |
| 09-01-2026 | 938,99 | 2,2831 | 949,05 | 931,83 | 20,960 | 30.795.719,6 |
| 08-01-2026 | 918,03 | 4,2126 | 925,70 | 879,56 | 37,110 | -- |
| 07-01-2026 | 880,92 | -1,2255 | 895,50 | 872,15 | -10,930 | 22.892.512,4 |
