Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
United Rentals
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 907,51 | -0,3043 | 912,98 | 898,82 | -2,7700 | 14.291.028,4 |
| 26-01-2026 | 910,28 | -0,9121 | 922,90 | 909,75 | -8,3800 | 15.990.362,5 |
| 23-01-2026 | 918,66 | -3,8978 | 952,63 | 914,98 | -37,260 | 20.497.628,0 |
| 22-01-2026 | 955,92 | 1,6773 | 961,00 | 949,29 | 15,770 | 27.222.080,5 |
| 21-01-2026 | 940,15 | 3,2564 | 949,00 | 914,17 | 29,650 | 21.990.405,6 |
| 20-01-2026 | 910,50 | -1,1293 | 917,11 | 898,82 | -10,400 | 15.920.289,7 |
| 16-01-2026 | 920,90 | -0,5733 | 932,05 | 920,64 | -5,3099 | 23.081.152,4 |
| 15-01-2026 | 926,21 | 1,0418 | 932,17 | 919,66 | 9,5500 | -- |
| 14-01-2026 | 916,66 | -2,5317 | 942,11 | 914,04 | -23,810 | 26.035.578,3 |
| 13-01-2026 | 940,47 | -0,8988 | 953,72 | 928,60 | -8,5300 | 31.676.839,7 |
| 12-01-2026 | 949,00 | 1,0660 | 952,88 | 934,98 | 10,010 | 23.007.490,1 |
| 09-01-2026 | 938,99 | 2,2831 | 949,05 | 931,83 | 20,960 | 30.795.719,6 |
| 08-01-2026 | 918,03 | 4,2126 | 925,70 | 879,56 | 37,110 | -- |
| 07-01-2026 | 880,92 | -1,2255 | 895,50 | 872,15 | -10,930 | 22.892.512,4 |
| 06-01-2026 | 891,85 | 0,4856 | 895,97 | 872,62 | 4,3100 | 31.054.630,8 |
| 05-01-2026 | 887,54 | 5,0032 | 905,24 | 860,96 | 42,290 | 64.364.216,4 |
| 02-01-2026 | 845,25 | 4,4253 | 847,20 | 813,24 | 35,820 | 23.725.347,7 |
| 31-12-2025 | 809,43 | -0,9059 | 818,63 | 808,80 | -7,4000 | 11.389.154,8 |
| 30-12-2025 | 816,83 | -0,2625 | 824,08 | 814,25 | -2,1500 | 6.494.867,3 |
| 29-12-2025 | 818,98 | -1,0726 | 827,94 | 816,13 | -8,8800 | 9.020.544,6 |
| 26-12-2025 | 827,86 | 0,4026 | 828,01 | 820,90 | 3,3200 | 8.006.768,2 |
| 24-12-2025 | 824,54 | 0,8253 | 827,96 | 817,49 | 6,7500 | 10.791.585,8 |
| 23-12-2025 | 817,79 | 0,1997 | 821,21 | 811,06 | 1,6300 | 11.343.645,9 |
| 22-12-2025 | 816,16 | 0,5568 | 821,00 | 807,29 | 4,5200 | 14.340.968,3 |
| 19-12-2025 | 811,64 | 1,4560 | 812,43 | 793,92 | 11,648 | 20.293.488,7 |
| 18-12-2025 | 799,99 | 0,9428 | 828,09 | 796,23 | 7,4720 | 28.573.478,5 |
| 17-12-2025 | 792,52 | -3,2332 | 822,50 | 784,64 | -26,480 | 23.337.402,1 |
| 16-12-2025 | 819,00 | 1,0125 | 829,50 | 807,90 | 8,2100 | 15.308.404,0 |
| 15-12-2025 | 810,79 | -0,9193 | 820,23 | 801,03 | -7,5230 | 13.965.740,1 |
| 12-12-2025 | 818,31 | -1,9091 | 852,68 | 816,19 | -15,927 | 36.363.784,0 |
| 11-12-2025 | 834,24 | 2,5305 | 837,16 | 810,91 | 20,590 | 20.265.883,5 |
| 10-12-2025 | 813,65 | 3,0850 | 815,99 | 787,49 | 24,350 | 21.957.616,8 |
| 09-12-2025 | 789,30 | 0,5605 | 809,56 | 785,17 | 4,4000 | 26.654.159,0 |
| 08-12-2025 | 784,90 | -1,4477 | 805,76 | 782,49 | -11,530 | 25.148.025,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 11.366.735,7 |
| 05-12-2025 | 796,43 | -1,3898 | 813,00 | 794,82 | -11,225 | 24.439.779,3 |
| 04-12-2025 | 807,65 | -0,7672 | 816,99 | 803,00 | -6,2450 | 24.438.971,5 |
| 03-12-2025 | 813,90 | 1,7171 | 816,16 | 797,90 | 13,740 | 15.627.975,7 |
| 02-12-2025 | 800,16 | -0,6012 | 811,92 | 799,50 | -4,8400 | 10.409.808,4 |
| 01-12-2025 | 805,00 | -1,1900 | 815,47 | 802,34 | -9,6950 | 14.146.178,7 |
| 28-11-2025 | 814,69 | 0,0227 | 821,56 | 814,27 | 0,1850 | 9.757.548,7 |
