El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
United Parcel Svc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 43.590.123,5 |
| 06-03-2026 | 102,33 | -1,6671 | 102,41 | 99,400 | -1,7350 | 43.590.021,2 |
| 05-03-2026 | 104,07 | -5,8190 | 110,44 | 103,25 | -6,4300 | 59.035.374,4 |
| 04-03-2026 | 110,50 | -2,3937 | 115,62 | 109,52 | -2,7100 | -- |
| 03-03-2026 | 113,21 | -1,0488 | 113,58 | 110,92 | -1,2000 | 18.207.859,9 |
| 02-03-2026 | 114,41 | -1,3366 | 115,25 | 113,17 | -1,5500 | -- |
| 27-02-2026 | 115,96 | -0,5659 | 116,91 | 115,06 | -0,6600 | 27.581.008,2 |
| 26-02-2026 | 116,62 | 2,4240 | 116,76 | 114,18 | 2,7600 | 23.391.778,6 |
| 25-02-2026 | 113,86 | -1,3002 | 115,72 | 112,95 | -1,5000 | 14.310.124,0 |
| 24-02-2026 | 115,36 | 0,3043 | 116,31 | 114,71 | 0,3500 | -- |
| 23-02-2026 | 115,01 | -1,4481 | 116,52 | 114,48 | -1,6900 | 12.472.952,7 |
| 20-02-2026 | 116,70 | 1,0127 | 117,07 | 114,33 | 1,1700 | 20.007.179,6 |
| 19-02-2026 | 115,53 | -0,8326 | 116,10 | 114,53 | -0,9700 | -- |
| 18-02-2026 | 116,50 | 0,8396 | 116,50 | 114,23 | 0,9700 | 19.305.586,3 |
| 17-02-2026 | 115,53 | -3,1089 | 118,17 | 115,42 | -3,7070 | 27.206.754,4 |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.117.539,7 |
| 13-02-2026 | 119,23 | 1,0140 | 119,99 | 117,08 | 1,1970 | -- |
| 12-02-2026 | 118,04 | -1,6087 | 122,40 | 117,05 | -1,9300 | 66.329.354,7 |
| 11-02-2026 | 119,97 | 1,0784 | 120,90 | 119,32 | 1,2800 | 24.642.844,1 |
| 10-02-2026 | 118,69 | 0,6359 | 119,54 | 117,44 | 0,7500 | 20.182.870,0 |
| 09-02-2026 | 117,94 | 0,5884 | 117,99 | 116,00 | 0,6900 | 16.474.492,0 |
| 06-02-2026 | 117,25 | 0,5919 | 117,74 | 115,84 | 0,6900 | 29.894.326,0 |
| 05-02-2026 | 116,56 | -0,1456 | 116,65 | 114,93 | -0,1700 | -- |
| 04-02-2026 | 116,73 | 4,3536 | 116,92 | 112,88 | 4,8700 | 52.279.710,2 |
| 03-02-2026 | 111,86 | 1,4235 | 114,27 | 110,66 | 1,5700 | 27.953.080,9 |
| 02-02-2026 | 110,29 | 3,8267 | 110,65 | 106,24 | 4,0650 | -- |
| 30-01-2026 | 106,22 | 0,2500 | 107,82 | 105,28 | 0,2650 | 16.694.149,5 |
| 29-01-2026 | 105,96 | 2,1990 | 107,19 | 104,25 | 2,2800 | 38.561.234,6 |
| 28-01-2026 | 103,68 | -3,3061 | 108,19 | 103,59 | -3,5450 | 58.386.261,2 |
| 27-01-2026 | 107,22 | 0,2993 | 112,66 | 104,81 | 0,3200 | 35.625.298,1 |
| 26-01-2026 | 106,90 | -0,9772 | 108,57 | 106,82 | -1,0550 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.372.536,7 |
| 23-01-2026 | 107,96 | -1,1988 | 109,72 | 107,57 | -1,3100 | 13.654.252,1 |
| 22-01-2026 | 109,27 | 0,7189 | 110,03 | 108,88 | 0,7799 | 18.177.365,7 |
| 21-01-2026 | 108,49 | 1,8302 | 109,28 | 107,08 | 1,9500 | -- |
| 20-01-2026 | 106,54 | -0,3554 | 107,15 | 105,18 | -0,3800 | 24.707.483,7 |
| 16-01-2026 | 106,92 | -1,5650 | 108,65 | 106,83 | -1,7000 | 10.587.352,5 |
| 15-01-2026 | 108,62 | 1,1547 | 108,98 | 107,23 | 1,2400 | 14.333.508,7 |
| 14-01-2026 | 107,38 | 0,7317 | 107,98 | 106,36 | 0,7799 | 12.070.804,1 |
| 13-01-2026 | 106,60 | -1,3328 | 108,05 | 106,15 | -1,4400 | -- |
| 12-01-2026 | 108,04 | -0,0185 | 108,66 | 107,18 | -0,0200 | 16.997.955,4 |
| 09-01-2026 | 108,06 | 1,0189 | 109,66 | 106,74 | 1,0900 | 27.258.389,3 |
| 08-01-2026 | 106,97 | 1,4943 | 107,95 | 104,15 | 1,5750 | 25.456.976,6 |
| 07-01-2026 | 105,39 | 0,1472 | 106,32 | 104,16 | 0,1549 | 26.590.334,9 |
