Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
United Parcel Svc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 98,190 | 0,3167 | 98,850 | 95,550 | 0,3100 | 11.957.402,1 |
| 01-04-2026 | 97,880 | -0,4677 | 99,680 | 97,690 | -0,4600 | -- |
| 31-03-2026 | 98,340 | 3,5812 | 98,400 | 95,780 | 3,4000 | 23.823.236,7 |
| 30-03-2026 | 94,940 | 0,1688 | 96,390 | 94,720 | 0,1600 | -- |
| 27-03-2026 | 94,780 | -2,7797 | 96,940 | 94,070 | -2,7100 | 14.739.338,0 |
| 26-03-2026 | 97,490 | -0,9046 | 98,860 | 97,200 | -0,8899 | 11.841.349,7 |
| 25-03-2026 | 98,380 | -0,0507 | 99,620 | 97,620 | -0,0500 | -- |
| 24-03-2026 | 98,430 | 0,7781 | 98,860 | 96,280 | 0,7600 | 11.578.406,4 |
| 23-03-2026 | 97,670 | 1,8032 | 99,350 | 96,940 | 1,7300 | -- |
| 20-03-2026 | 95,940 | -0,6935 | 97,590 | 95,170 | -0,6700 | 34.062.044,4 |
| 19-03-2026 | 96,610 | -0,2581 | 97,000 | 95,020 | -0,2500 | 18.701.527,9 |
| 18-03-2026 | 96,860 | -0,9510 | 97,680 | 96,270 | -0,9300 | 21.105.692,7 |
| 17-03-2026 | 97,790 | 0,3643 | 99,040 | 97,450 | 0,3550 | -- |
| 16-03-2026 | 97,435 | 0,2211 | 98,370 | 97,405 | 0,2150 | 16.373.389,8 |
| 14-03-2026 | -- | -- | -- | -- | -- | 11.434.687,7 |
| 13-03-2026 | 97,220 | -0,6742 | 98,770 | 96,970 | -0,6600 | -- |
| 12-03-2026 | 97,880 | -2,8968 | 99,350 | 97,440 | -2,9200 | 28.588.841,3 |
| 11-03-2026 | 100,80 | -0,1386 | 101,40 | 99,880 | -0,1399 | 29.104.569,4 |
| 10-03-2026 | 100,94 | 1,0006 | 102,22 | 99,600 | 1,0000 | 38.625.510,1 |
| 09-03-2026 | 99,940 | -2,3403 | 100,63 | 97,010 | -2,3950 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 43.590.123,5 |
| 06-03-2026 | 102,33 | -1,6671 | 102,41 | 99,400 | -1,7350 | 57.597.730,0 |
| 05-03-2026 | 104,07 | -5,8190 | 110,44 | 103,25 | -6,4300 | 59.035.374,4 |
| 04-03-2026 | 110,50 | -2,3937 | 115,62 | 109,52 | -2,7100 | -- |
| 03-03-2026 | 113,21 | -1,0488 | 113,58 | 110,92 | -1,2000 | 18.207.859,9 |
| 02-03-2026 | 114,41 | -1,3366 | 115,25 | 113,17 | -1,5500 | -- |
| 27-02-2026 | 115,96 | -0,5659 | 116,91 | 115,06 | -0,6600 | 27.581.008,2 |
| 26-02-2026 | 116,62 | 2,4240 | 116,76 | 114,18 | 2,7600 | 23.391.778,6 |
| 25-02-2026 | 113,86 | -1,3002 | 115,72 | 112,95 | -1,5000 | 14.310.124,0 |
| 24-02-2026 | 115,36 | 0,3043 | 116,31 | 114,71 | 0,3500 | -- |
| 23-02-2026 | 115,01 | -1,4481 | 116,52 | 114,48 | -1,6900 | 12.472.952,7 |
| 20-02-2026 | 116,70 | 1,0127 | 117,07 | 114,33 | 1,1700 | 20.007.179,6 |
| 19-02-2026 | 115,53 | -0,8326 | 116,10 | 114,53 | -0,9700 | -- |
| 18-02-2026 | 116,50 | 0,8396 | 116,50 | 114,23 | 0,9700 | 19.305.586,3 |
| 17-02-2026 | 115,53 | -3,1089 | 118,17 | 115,42 | -3,7070 | 27.206.754,4 |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.117.539,7 |
| 13-02-2026 | 119,23 | 1,0140 | 119,99 | 117,08 | 1,1970 | -- |
| 12-02-2026 | 118,04 | -1,6087 | 122,40 | 117,05 | -1,9300 | 66.329.354,7 |
| 11-02-2026 | 119,97 | 1,0784 | 120,90 | 119,32 | 1,2800 | 24.642.844,1 |
| 10-02-2026 | 118,69 | 0,6359 | 119,54 | 117,44 | 0,7500 | 20.182.870,0 |
| 09-02-2026 | 117,94 | 0,5884 | 117,99 | 116,00 | 0,6900 | 16.474.492,0 |
| 06-02-2026 | 117,25 | 0,5919 | 117,74 | 115,84 | 0,6900 | 29.894.326,0 |
| 05-02-2026 | 116,56 | -0,1456 | 116,65 | 114,93 | -0,1700 | -- |
| 04-02-2026 | 116,73 | 4,3536 | 116,92 | 112,88 | 4,8700 | 52.279.710,2 |
| 03-02-2026 | 111,86 | 1,4235 | 114,27 | 110,66 | 1,5700 | 27.953.080,9 |
