Estrenos que llegan a Disney+ en enero de 2026: series y películas que no debes perderte
‘Wonder Man’ ‘Mil golpes’ y más
United Parcel Svc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 100,54 | -0,1588 | 100,88 | 100,00 | -0,1600 | 9.278.298,4 |
| 24-12-2025 | 100,70 | 0,5090 | 101,07 | 99,980 | 0,5100 | 5.138.929,7 |
| 23-12-2025 | 100,19 | -0,5262 | 100,89 | 99,890 | -0,5300 | 11.900.792,8 |
| 22-12-2025 | 100,72 | -1,2161 | 101,80 | 100,04 | -1,2400 | 14.646.781,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 36.315.292,6 |
| 19-12-2025 | 101,96 | -0,1273 | 102,17 | 100,28 | -0,1300 | 22.559.249,2 |
| 18-12-2025 | 102,09 | 1,0992 | 102,88 | 101,05 | 1,1100 | -- |
| 17-12-2025 | 100,98 | 0,8791 | 101,40 | 99,945 | 0,8800 | 19.867.413,4 |
| 16-12-2025 | 100,10 | 0,0399 | 100,61 | 99,130 | 0,0400 | 12.528.300,3 |
| 15-12-2025 | 100,06 | -0,8423 | 101,21 | 99,810 | -0,8500 | 16.292.632,3 |
| 12-12-2025 | 100,91 | 0,4279 | 101,66 | 100,03 | 0,4300 | 14.550.789,3 |
| 11-12-2025 | 100,48 | 0,8227 | 101,21 | 100,04 | 0,8200 | 19.743.893,4 |
| 10-12-2025 | 99,660 | 2,7846 | 100,10 | 97,170 | 2,7000 | -- |
| 09-12-2025 | 96,960 | 1,4650 | 97,170 | 95,490 | 1,4000 | 16.960.338,1 |
| 08-12-2025 | 95,560 | 0,6954 | 96,420 | 94,910 | 0,6600 | 14.853.231,4 |
| 05-12-2025 | 94,900 | 0,1371 | 95,830 | 94,570 | 0,1300 | 11.630.610,2 |
| 04-12-2025 | 94,770 | -3,5026 | 98,700 | 94,510 | -3,4400 | 30.099.344,3 |
| 03-12-2025 | 98,210 | 2,7516 | 98,250 | 96,040 | 2,6300 | 23.259.390,9 |
| 02-12-2025 | 95,580 | 0,3464 | 95,990 | 94,500 | 0,3300 | -- |
| 01-12-2025 | 95,250 | -0,3452 | 96,650 | 95,080 | -0,3300 | 12.410.439,9 |
| 28-11-2025 | 95,580 | -0,0575 | 96,350 | 95,300 | -0,0550 | 6.173.911,8 |
| 26-11-2025 | 95,635 | 1,1261 | 95,810 | 93,820 | 1,0650 | 14.040.257,7 |
| 25-11-2025 | 94,570 | 1,0687 | 95,380 | 93,560 | 1,0000 | 11.485.004,2 |
| 24-11-2025 | 93,570 | -1,1619 | 94,665 | 93,360 | -1,1000 | 11.795.350,2 |
| 21-11-2025 | 94,670 | 4,1588 | 96,220 | 91,370 | 3,7800 | 27.602.498,1 |
| 20-11-2025 | 90,890 | -1,6554 | 93,830 | 90,845 | -1,5300 | -- |
| 19-11-2025 | 92,420 | -0,4631 | 93,960 | 92,385 | -0,4300 | 14.339.827,2 |
| 18-11-2025 | 92,850 | -1,4645 | 93,700 | 92,080 | -1,3800 | 15.121.751,3 |
| 17-11-2025 | 94,230 | -0,0954 | 95,410 | 93,600 | -1,7300 | 17.604.289,5 |
| 14-11-2025 | 95,960 | -0,0416 | 96,700 | 95,200 | -0,0400 | 23.105.715,8 |
| 13-11-2025 | 96,000 | -0,1975 | 97,100 | 95,770 | -0,1900 | 17.021.615,4 |
| 12-11-2025 | 96,190 | 1,2206 | 96,490 | 95,350 | 1,1600 | 27.802.571,1 |
| 11-11-2025 | 95,030 | 2,0949 | 95,460 | 92,870 | 1,9500 | 23.964.292,1 |
| 10-11-2025 | 93,080 | -3,0214 | 95,820 | 92,060 | -2,9000 | 21.176.669,1 |
| 07-11-2025 | 95,980 | 2,4989 | 96,220 | 93,240 | 2,3400 | 25.792.832,4 |
| 06-11-2025 | 93,640 | 0,7748 | 93,910 | 92,640 | 0,7200 | 29.239.414,4 |
| 05-11-2025 | 92,920 | -0,3752 | 94,020 | 91,100 | -0,3500 | 18.761.717,6 |
| 04-11-2025 | 93,270 | -0,8609 | 94,550 | 92,880 | -0,8100 | -- |
| 03-11-2025 | 94,080 | -2,4066 | 96,160 | 93,660 | -2,3200 | 24.119.377,5 |
| 31-10-2025 | 96,400 | 1,4149 | 96,900 | 94,615 | 1,3450 | 21.627.633,4 |
| 30-10-2025 | 95,055 | -2,4176 | 98,300 | 94,880 | -2,3550 | 29.339.389,0 |
| 29-10-2025 | 97,410 | 1,0372 | 98,270 | 95,730 | 1,0000 | 43.113.301,2 |
| 28-10-2025 | 96,410 | 8,0587 | 100,58 | 95,000 | 7,1900 | -- |
| 27-10-2025 | 89,220 | 2,3106 | 89,310 | 88,215 | 2,0150 | 42.463.535,7 |
