Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
128,97
|
1,3596
|
129,50
|
127,50
|
1,7300
|
15.243.855,4
|
| 13-09-2024 |
127,24
|
-0,9420
|
128,84
|
125,66
|
-1,2100
|
24.779.486,9
|
| 12-09-2024 |
128,45
|
0,1637
|
128,98
|
127,48
|
0,2100
|
13.393.300,6
|
| 11-09-2024 |
128,24
|
-1,3082
|
129,26
|
126,37
|
-1,7000
|
13.895.957,9
|
| 10-09-2024 |
129,94
|
0,8068
|
130,15
|
128,54
|
1,0400
|
11.236.738,8
|
| 09-09-2024 |
128,90
|
1,4561
|
129,72
|
127,67
|
1,8500
|
22.470.095,8
|
| 06-09-2024 |
127,05
|
-0,3373
|
128,14
|
126,71
|
-0,4300
|
14.571.722,9
|
| 05-09-2024 |
--
|
--
|
129,30
|
126,71
|
--
|
--
|
| 04-09-2024 |
128,91
|
1,0979
|
129,53
|
127,16
|
1,4000
|
24.582.769,4
|
| 03-09-2024 |
127,51
|
-0,8090
|
128,31
|
127,07
|
-1,0400
|
15.208.386,3
|
| 30-08-2024 |
128,55
|
1,2364
|
128,69
|
126,88
|
1,5700
|
12.519.802,7
|
| 29-08-2024 |
126,98
|
-0,1651
|
128,29
|
126,76
|
-0,2100
|
12.283.226,9
|
| 28-08-2024 |
127,19
|
-0,5551
|
128,75
|
126,66
|
-0,7100
|
19.222.405,4
|
| 27-08-2024 |
--
|
--
|
129,72
|
127,27
|
--
|
--
|
| 26-08-2024 |
129,48
|
1,1957
|
129,57
|
128,39
|
1,5300
|
20.340.174,8
|
| 23-08-2024 |
127,95
|
0,8194
|
129,25
|
126,94
|
1,0400
|
39.004.671,9
|
| 22-08-2024 |
126,91
|
-0,7818
|
128,09
|
126,14
|
-1,0000
|
32.243.488,7
|
| 21-08-2024 |
127,91
|
-0,7449
|
129,69
|
127,60
|
-0,9600
|
23.291.751,3
|
| 20-08-2024 |
128,87
|
-0,0620
|
129,16
|
127,60
|
-0,0800
|
9.425.732,0
|
| 19-08-2024 |
128,95
|
-0,6242
|
129,86
|
127,57
|
-0,8100
|
14.013.012,0
|
| 17-08-2024 |
129,76
|
0,3324
|
--
|
--
|
0,4300
|
15.842.436,1
|
| 16-08-2024 |
129,33
|
2,3180
|
130,06
|
128,38
|
2,9300
|
21.080.996,5
|
| 15-08-2024 |
--
|
--
|
129,40
|
126,86
|
--
|
--
|
| 14-08-2024 |
126,40
|
-0,4567
|
127,00
|
125,75
|
-0,5800
|
11.302.336,6
|
| 13-08-2024 |
126,98
|
1,6897
|
126,98
|
124,86
|
2,1100
|
14.964.618,4
|
| 12-08-2024 |
124,87
|
-0,8181
|
126,15
|
124,58
|
-1,0300
|
8.965.891,6
|
| 10-08-2024 |
125,90
|
-0,4743
|
--
|
--
|
-0,6000
|
13.554.336,8
|
| 09-08-2024 |
--
|
--
|
126,60
|
124,70
|
--
|
--
|
| 08-08-2024 |
126,50
|
2,8455
|
126,50
|
123,10
|
3,5000
|
21.972.123,1
|
| 07-08-2024 |
124,36
|
-1,8158
|
127,10
|
--
|
-2,3000
|
32.210.073,6
|
| 06-08-2024 |
126,66
|
-1,0468
|
127,81
|
124,24
|
-1,3400
|
25.847.053,8
|
| 05-08-2024 |
--
|
--
|
127,95
|
125,52
|
--
|
--
|
| 03-08-2024 |
128,00
|
-1,9157
|
--
|
--
|
-2,5000
|
25.731.599,8
|
| 02-08-2024 |
130,50
|
0,1073
|
130,62
|
127,21
|
0,1400
|
30.446.123,1
|
| 01-08-2024 |
--
|
--
|
132,47
|
129,61
|
--
|
--
|
| 31-07-2024 |
130,36
|
1,0542
|
131,15
|
127,47
|
1,3600
|
27.230.143,4
|
| 30-07-2024 |
--
|
--
|
130,82
|
128,48
|
--
|
--
|
| 29-07-2024 |
128,60
|
-0,2095
|
129,32
|
127,70
|
-0,2700
|
33.078.895,1
|
| 27-07-2024 |
128,87
|
1,0586
|
--
|
--
|
1,3500
|
33.642.035,7
|
| 26-07-2024 |
--
|
--
|
129,81
|
128,14
|
--
|
--
|
| 25-07-2024 |
127,52
|
-0,5226
|
129,55
|
126,55
|
-0,6700
|
33.297.560,8
|
| 24-07-2024 |
127,39
|
-12,446
|
129,24
|
124,81
|
-18,110
|
145.505.540,9
|
| 23-07-2024 |
145,50
|
0,2618
|
135,00
|
124,98
|
0,3800
|
18.813.801,6
|
| 22-07-2024 |
--
|
--
|
146,10
|
143,75
|
--
|
--
|
| 20-07-2024 |
145,12
|
0,2348
|
--
|
--
|
0,3400
|
15.281.144,9
|
| 19-07-2024 |
--
|
--
|
145,99
|
143,24
|
--
|
--
|
| 18-07-2024 |
144,78
|
-1,8440
|
148,14
|
144,46
|
-2,7200
|
19.463.131,1
|
| 17-07-2024 |
147,01
|
1,9557
|
147,76
|
146,43
|
2,8200
|
22.141.774,4
|
