Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
United Parcel Svc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 119,97 | 1,0784 | 120,90 | 119,32 | 1,2800 | 24.641.522,0 |
| 10-02-2026 | 118,69 | 0,6359 | 119,54 | 117,44 | 0,7500 | 20.182.870,0 |
| 09-02-2026 | 117,94 | 0,5884 | 117,99 | 116,00 | 0,6900 | 16.474.492,0 |
| 06-02-2026 | 117,25 | 0,5919 | 117,74 | 115,84 | 0,6900 | 29.894.326,0 |
| 05-02-2026 | 116,56 | -0,1456 | 116,65 | 114,93 | -0,1700 | -- |
| 04-02-2026 | 116,73 | 4,3536 | 116,92 | 112,88 | 4,8700 | 52.279.710,2 |
| 03-02-2026 | 111,86 | 1,4235 | 114,27 | 110,66 | 1,5700 | 27.953.080,9 |
| 02-02-2026 | 110,29 | 3,8267 | 110,65 | 106,24 | 4,0650 | -- |
| 30-01-2026 | 106,22 | 0,2500 | 107,82 | 105,28 | 0,2650 | 16.694.149,5 |
| 29-01-2026 | 105,96 | 2,1990 | 107,19 | 104,25 | 2,2800 | 38.561.234,6 |
| 28-01-2026 | 103,68 | -3,3061 | 108,19 | 103,59 | -3,5450 | 58.386.261,2 |
| 27-01-2026 | 107,22 | 0,2993 | 112,66 | 104,81 | 0,3200 | 35.625.298,1 |
| 26-01-2026 | 106,90 | -0,9772 | 108,57 | 106,82 | -1,0550 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.372.536,7 |
| 23-01-2026 | 107,96 | -1,1988 | 109,72 | 107,57 | -1,3100 | 13.654.252,1 |
| 22-01-2026 | 109,27 | 0,7189 | 110,03 | 108,88 | 0,7799 | 18.177.365,7 |
| 21-01-2026 | 108,49 | 1,8302 | 109,28 | 107,08 | 1,9500 | -- |
| 20-01-2026 | 106,54 | -0,3554 | 107,15 | 105,18 | -0,3800 | 24.707.483,7 |
| 16-01-2026 | 106,92 | -1,5650 | 108,65 | 106,83 | -1,7000 | 10.587.352,5 |
| 15-01-2026 | 108,62 | 1,1547 | 108,98 | 107,23 | 1,2400 | 14.333.508,7 |
| 14-01-2026 | 107,38 | 0,7317 | 107,98 | 106,36 | 0,7799 | 12.070.804,1 |
| 13-01-2026 | 106,60 | -1,3328 | 108,05 | 106,15 | -1,4400 | -- |
| 12-01-2026 | 108,04 | -0,0185 | 108,66 | 107,18 | -0,0200 | 16.997.955,4 |
| 09-01-2026 | 108,06 | 1,0189 | 109,66 | 106,74 | 1,0900 | 27.258.389,3 |
| 08-01-2026 | 106,97 | 1,4943 | 107,95 | 104,15 | 1,5750 | 25.456.976,6 |
| 07-01-2026 | 105,39 | 0,1472 | 106,32 | 104,16 | 0,1549 | 26.590.334,9 |
| 06-01-2026 | 105,24 | 3,1865 | 105,24 | 102,23 | 3,2500 | 21.543.837,9 |
| 05-01-2026 | 101,99 | 1,0001 | 102,30 | 100,60 | 1,0100 | 17.674.730,4 |
| 02-01-2026 | 100,98 | 1,7840 | 101,20 | 98,460 | 1,7700 | 13.450.328,6 |
| 31-12-2025 | 99,210 | -0,4315 | 99,800 | 99,070 | -0,4300 | 10.702.735,7 |
| 30-12-2025 | 99,640 | -0,0100 | 100,15 | 99,490 | -0,0100 | 11.926.508,9 |
| 29-12-2025 | 99,650 | -0,8852 | 100,95 | 99,070 | -0,8900 | -- |
| 26-12-2025 | 100,54 | -0,1588 | 100,88 | 100,00 | -0,1600 | 9.278.298,4 |
| 24-12-2025 | 100,70 | 0,5090 | 101,07 | 99,980 | 0,5100 | 5.138.929,7 |
| 23-12-2025 | 100,19 | -0,5262 | 100,89 | 99,890 | -0,5300 | 11.900.792,8 |
| 22-12-2025 | 100,72 | -1,2161 | 101,80 | 100,04 | -1,2400 | 14.646.781,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 36.315.292,6 |
| 19-12-2025 | 101,96 | -0,1273 | 102,17 | 100,28 | -0,1300 | 22.559.249,2 |
| 18-12-2025 | 102,09 | 1,0992 | 102,88 | 101,05 | 1,1100 | -- |
| 17-12-2025 | 100,98 | 0,8791 | 101,40 | 99,945 | 0,8800 | 19.867.413,4 |
| 16-12-2025 | 100,10 | 0,0399 | 100,61 | 99,130 | 0,0400 | 12.528.300,3 |
| 15-12-2025 | 100,06 | -0,8423 | 101,21 | 99,810 | -0,8500 | 16.292.632,3 |
| 12-12-2025 | 100,91 | 0,4279 | 101,66 | 100,03 | 0,4300 | 14.550.789,3 |
