Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
63.071.189,5
|
| 31-01-2025 |
114,22
|
-0,6004
|
116,55
|
113,37
|
-0,6900
|
176.152.140,6
|
| 30-01-2025 |
114,91
|
-14,105
|
117,80
|
109,62
|
-18,870
|
--
|
| 29-01-2025 |
133,78
|
-1,1964
|
136,53
|
133,64
|
-1,6200
|
18.228.987,1
|
| 28-01-2025 |
135,40
|
-0,6406
|
136,98
|
135,38
|
-0,8730
|
13.065.355,8
|
| 27-01-2025 |
136,27
|
2,4147
|
136,87
|
133,74
|
3,2130
|
--
|
| 24-01-2025 |
133,06
|
-0,4190
|
133,89
|
132,68
|
-0,5600
|
11.486.431,2
|
| 23-01-2025 |
133,62
|
0,7996
|
133,66
|
132,08
|
1,0600
|
12.118.085,9
|
| 22-01-2025 |
132,56
|
-0,2558
|
133,42
|
131,50
|
-0,3400
|
14.169.671,4
|
| 21-01-2025 |
132,90
|
2,4435
|
133,54
|
130,16
|
3,1700
|
24.750.869,9
|
| 17-01-2025 |
129,73
|
-0,1884
|
130,58
|
129,43
|
-0,2450
|
15.158.999,1
|
| 16-01-2025 |
129,97
|
1,9571
|
130,63
|
128,85
|
2,4950
|
19.940.959,8
|
| 15-01-2025 |
127,48
|
1,3112
|
127,94
|
126,61
|
1,6500
|
13.307.222,2
|
| 14-01-2025 |
125,83
|
0,6559
|
125,93
|
124,56
|
0,8200
|
10.748.779,0
|
| 13-01-2025 |
125,01
|
1,3868
|
125,15
|
121,62
|
1,7100
|
20.119.355,1
|
| 10-01-2025 |
123,30
|
-2,7295
|
125,40
|
122,90
|
-3,4600
|
18.900.411,3
|
| 08-01-2025 |
126,76
|
1,3998
|
126,77
|
125,22
|
1,7500
|
23.405.226,7
|
| 07-01-2025 |
125,01
|
0,6278
|
127,01
|
124,02
|
0,7800
|
11.952.106,2
|
| 06-01-2025 |
124,23
|
0,3635
|
125,00
|
123,81
|
0,4500
|
16.015.441,4
|
| 03-01-2025 |
123,78
|
-0,0887
|
124,11
|
122,79
|
-0,1100
|
14.177.679,2
|
| 02-01-2025 |
123,89
|
-1,7525
|
127,23
|
123,55
|
-2,2100
|
8.518.088,4
|
| 31-12-2024 |
126,10
|
0,6143
|
126,12
|
125,05
|
0,7700
|
9.392.441,4
|
| 30-12-2024 |
125,33
|
-0,6185
|
125,80
|
124,25
|
-0,7800
|
9.485.767,7
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
12.732.494,9
|
| 27-12-2024 |
126,11
|
-0,1899
|
126,83
|
125,32
|
-0,2400
|
11.851.565,1
|
| 26-12-2024 |
126,35
|
0,1744
|
127,05
|
125,55
|
0,2200
|
--
|
| 24-12-2024 |
126,13
|
0,3101
|
126,31
|
124,51
|
0,3900
|
4.809.244,7
|
| 23-12-2024 |
125,74
|
0,1194
|
125,93
|
124,25
|
0,1500
|
10.892.973,8
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
25.272.672,3
|
| 20-12-2024 |
125,59
|
2,4221
|
126,82
|
122,03
|
2,9700
|
21.780.574,2
|
| 19-12-2024 |
122,62
|
-0,9451
|
124,59
|
122,33
|
-1,1700
|
12.831.336,4
|
| 18-12-2024 |
123,79
|
-2,7649
|
127,18
|
123,75
|
-3,5200
|
--
|
| 17-12-2024 |
127,31
|
-0,9684
|
128,86
|
126,79
|
-1,2450
|
8.321.766,0
|
| 16-12-2024 |
128,55
|
-0,1592
|
130,26
|
128,21
|
-0,2050
|
17.162.676,2
|
| 13-12-2024 |
128,76
|
-0,1783
|
129,04
|
127,59
|
-0,2300
|
15.286.608,3
|
| 12-12-2024 |
128,99
|
-0,1006
|
129,39
|
127,63
|
-0,1300
|
14.233.736,4
|
| 11-12-2024 |
129,12
|
-0,9056
|
130,38
|
128,87
|
-1,1800
|
14.283.327,5
|
| 10-12-2024 |
130,30
|
1,3376
|
130,91
|
128,09
|
1,7200
|
29.725.673,2
|
| 09-12-2024 |
128,58
|
2,3970
|
128,78
|
125,57
|
3,0100
|
23.471.612,7
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
25.637.067,3
|
| 06-12-2024 |
125,57
|
-1,5909
|
128,41
|
125,41
|
-2,0300
|
--
|
| 05-12-2024 |
127,60
|
-0,9009
|
129,71
|
127,46
|
-1,1600
|
20.105.706,5
|
| 04-12-2024 |
128,76
|
-0,7362
|
129,40
|
127,81
|
-0,9550
|
19.345.274,2
|
| 03-12-2024 |
129,71
|
-3,2266
|
134,04
|
129,51
|
-4,3250
|
8.389.833,5
|
| 02-12-2024 |
134,04
|
-1,0774
|
136,41
|
133,20
|
-1,4600
|
--
|
