Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
104,51
|
1,2988
|
105,24
|
102,52
|
1,3400
|
21.990.718,9
|
| 06-08-2026 |
103,17
|
-4,1705
|
107,27
|
103,10
|
-4,4900
|
--
|
| 05-08-2026 |
107,66
|
-1,3017
|
109,62
|
106,97
|
-1,4200
|
14.865.555,8
|
| 04-08-2026 |
109,08
|
2,0870
|
109,41
|
105,71
|
2,2300
|
16.383.322,7
|
| 03-08-2026 |
106,85
|
2,5235
|
107,35
|
105,07
|
2,6300
|
--
|
| 31-07-2026 |
104,22
|
-0,9880
|
105,95
|
103,88
|
-1,0400
|
16.740.258,4
|
| 30-07-2026 |
105,26
|
0,6405
|
105,49
|
102,85
|
0,6700
|
21.103.874,4
|
| 29-07-2026 |
104,59
|
-0,9142
|
105,68
|
103,99
|
-0,9650
|
68.454.426,2
|
| 28-07-2026 |
105,55
|
-6,5388
|
108,83
|
103,09
|
-7,3850
|
68.451.877,4
|
| 27-07-2026 |
112,94
|
-1,6116
|
115,59
|
112,37
|
-1,8500
|
--
|
| 24-07-2026 |
114,79
|
0,6400
|
115,42
|
113,35
|
0,7300
|
14.231.887,4
|
| 23-07-2026 |
114,06
|
-1,5366
|
116,84
|
113,87
|
-1,7800
|
9.568.536,2
|
| 22-07-2026 |
115,84
|
-0,4468
|
117,53
|
115,83
|
-0,5200
|
--
|
| 21-07-2026 |
116,36
|
2,8369
|
116,36
|
113,37
|
3,2100
|
21.043.318,1
|
| 20-07-2026 |
113,15
|
-3,8616
|
118,05
|
112,69
|
-4,5450
|
--
|
| 17-07-2026 |
117,69
|
0,4394
|
118,41
|
116,28
|
0,5150
|
28.646.025,3
|
| 16-07-2026 |
117,18
|
3,7450
|
117,32
|
112,76
|
4,2300
|
18.076.867,7
|
| 15-07-2026 |
112,95
|
-0,6508
|
115,44
|
112,63
|
-0,7400
|
--
|
| 14-07-2026 |
113,69
|
0,7354
|
114,01
|
111,39
|
0,8300
|
12.122.308,9
|
| 13-07-2026 |
112,86
|
0,3110
|
113,95
|
112,62
|
0,3500
|
11.221.685,5
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
17.586.767,0
|
| 10-07-2026 |
112,51
|
1,6121
|
113,40
|
110,38
|
1,7850
|
27.317.968,0
|
| 09-07-2026 |
110,72
|
0,7231
|
113,20
|
108,55
|
0,7950
|
--
|
| 08-07-2026 |
109,93
|
-1,8131
|
111,53
|
109,06
|
-2,0300
|
14.093.836,2
|
| 07-07-2026 |
111,96
|
1,7448
|
112,27
|
109,86
|
1,9200
|
20.096.816,4
|
| 06-07-2026 |
110,04
|
-0,5422
|
110,81
|
109,03
|
-0,6000
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
8.492.011,4
|
| 02-07-2026 |
110,64
|
1,0226
|
110,83
|
109,26
|
1,1200
|
15.089.091,6
|
| 01-07-2026 |
109,52
|
1,9739
|
111,05
|
107,30
|
2,1200
|
9.001.107,0
|
| 30-06-2026 |
107,40
|
-0,5187
|
108,39
|
106,03
|
-0,5600
|
--
|
| 29-06-2026 |
107,96
|
-0,1110
|
108,44
|
106,89
|
-0,1200
|
7.314.318,1
|
| 26-06-2026 |
108,08
|
-1,1071
|
109,31
|
107,51
|
-1,2100
|
15.680.989,3
|
| 25-06-2026 |
109,29
|
3,0260
|
109,38
|
107,05
|
3,2100
|
17.345.779,5
|
| 24-06-2026 |
106,08
|
0,2362
|
106,28
|
103,00
|
0,2500
|
17.202.532,2
|
| 23-06-2026 |
105,83
|
-1,2779
|
107,34
|
105,32
|
-1,3700
|
--
|
| 22-06-2026 |
107,20
|
2,1049
|
108,80
|
104,51
|
2,2100
|
16.852.975,9
|
| 18-06-2026 |
104,99
|
-0,1236
|
107,62
|
104,83
|
-0,1300
|
22.539.917,8
|
| 17-06-2026 |
105,12
|
-4,4797
|
110,01
|
104,97
|
-4,9300
|
20.482.573,2
|
| 16-06-2026 |
110,05
|
1,0374
|
110,83
|
109,09
|
1,1300
|
14.878.179,2
|
| 15-06-2026 |
108,92
|
0,7911
|
110,57
|
108,26
|
0,8550
|
23.633.720,9
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.120.193,9
|
| 12-06-2026 |
108,06
|
-0,5292
|
110,36
|
107,26
|
-0,5750
|
--
|
| 11-06-2026 |
108,64
|
5,2356
|
108,66
|
103,63
|
5,4050
|
22.629.328,1
|
| 10-06-2026 |
103,23
|
-4,3145
|
105,93
|
102,83
|
-4,6550
|
--
|
| 09-06-2026 |
107,89
|
0,1578
|
109,12
|
106,07
|
0,1700
|
17.242.612,6
|
| 08-06-2026 |
107,72
|
-0,7646
|
109,48
|
107,61
|
-0,8300
|
--
|
