Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
107,56
|
-1,1397
|
109,83
|
106,95
|
-1,2400
|
12.394.731,5
|
| 30-04-2026 |
108,80
|
2,0302
|
109,10
|
106,85
|
2,1650
|
19.295.157,5
|
| 29-04-2026 |
106,63
|
2,6323
|
106,74
|
103,42
|
2,7350
|
--
|
| 28-04-2026 |
103,90
|
-3,9829
|
105,95
|
100,53
|
-4,3100
|
46.158.522,6
|
| 27-04-2026 |
108,21
|
1,1053
|
108,52
|
107,15
|
1,1830
|
--
|
| 24-04-2026 |
107,02
|
-0,6433
|
107,74
|
106,45
|
-0,6930
|
15.355.669,8
|
| 23-04-2026 |
107,72
|
2,2787
|
108,29
|
105,89
|
2,4000
|
10.417.575,0
|
| 22-04-2026 |
105,32
|
-0,9452
|
107,16
|
105,27
|
-1,0050
|
17.560.344,3
|
| 21-04-2026 |
106,32
|
-0,7421
|
108,11
|
105,58
|
-0,7950
|
--
|
| 20-04-2026 |
107,12
|
0,6294
|
107,49
|
105,53
|
0,6700
|
11.889.266,1
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.849.665,1
|
| 17-04-2026 |
106,45
|
1,3230
|
107,58
|
105,57
|
1,3900
|
--
|
| 16-04-2026 |
105,06
|
1,4386
|
105,74
|
103,41
|
1,4900
|
16.282.953,3
|
| 15-04-2026 |
103,57
|
0,3293
|
103,69
|
102,04
|
0,3400
|
14.204.396,7
|
| 14-04-2026 |
103,23
|
1,2058
|
103,46
|
101,20
|
1,2300
|
--
|
| 13-04-2026 |
102,00
|
0,2949
|
102,10
|
99,950
|
0,3000
|
13.129.325,0
|
| 10-04-2026 |
101,70
|
0,0688
|
102,40
|
101,30
|
0,0700
|
10.017.851,1
|
| 09-04-2026 |
101,63
|
1,1948
|
101,86
|
99,955
|
1,2000
|
19.537.040,8
|
| 08-04-2026 |
100,43
|
2,9312
|
101,53
|
99,280
|
2,8600
|
12.685.148,2
|
| 07-04-2026 |
97,570
|
0,4426
|
97,890
|
95,640
|
0,4300
|
--
|
| 06-04-2026 |
97,140
|
-1,0693
|
97,820
|
96,390
|
-1,0500
|
11.350.390,7
|
| 02-04-2026 |
98,190
|
0,3167
|
98,850
|
95,550
|
0,3100
|
11.957.402,1
|
| 01-04-2026 |
97,880
|
-0,4677
|
99,680
|
97,690
|
-0,4600
|
--
|
| 31-03-2026 |
98,340
|
3,5812
|
98,400
|
95,780
|
3,4000
|
23.823.236,7
|
| 30-03-2026 |
94,940
|
0,1688
|
96,390
|
94,720
|
0,1600
|
--
|
| 27-03-2026 |
94,780
|
-2,7797
|
96,940
|
94,070
|
-2,7100
|
14.739.338,0
|
| 26-03-2026 |
97,490
|
-0,9046
|
98,860
|
97,200
|
-0,8899
|
11.841.349,7
|
| 25-03-2026 |
98,380
|
-0,0507
|
99,620
|
97,620
|
-0,0500
|
--
|
| 24-03-2026 |
98,430
|
0,7781
|
98,860
|
96,280
|
0,7600
|
11.578.406,4
|
| 23-03-2026 |
97,670
|
1,8032
|
99,350
|
96,940
|
1,7300
|
--
|
| 20-03-2026 |
95,940
|
-0,6935
|
97,590
|
95,170
|
-0,6700
|
34.062.044,4
|
| 19-03-2026 |
96,610
|
-0,2581
|
97,000
|
95,020
|
-0,2500
|
18.701.527,9
|
| 18-03-2026 |
96,860
|
-0,9510
|
97,680
|
96,270
|
-0,9300
|
21.105.692,7
|
| 17-03-2026 |
97,790
|
0,3643
|
99,040
|
97,450
|
0,3550
|
--
|
| 16-03-2026 |
97,435
|
0,2211
|
98,370
|
97,405
|
0,2150
|
16.373.389,8
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.434.687,7
|
| 13-03-2026 |
97,220
|
-0,6742
|
98,770
|
96,970
|
-0,6600
|
--
|
| 12-03-2026 |
97,880
|
-2,8968
|
99,350
|
97,440
|
-2,9200
|
28.588.841,3
|
| 11-03-2026 |
100,80
|
-0,1386
|
101,40
|
99,880
|
-0,1399
|
29.104.569,4
|
| 10-03-2026 |
100,94
|
1,0006
|
102,22
|
99,600
|
1,0000
|
38.625.510,1
|
| 09-03-2026 |
99,940
|
-2,3403
|
100,63
|
97,010
|
-2,3950
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
43.590.123,5
|
| 06-03-2026 |
102,33
|
-1,6671
|
102,41
|
99,400
|
-1,7350
|
57.597.730,0
|
| 05-03-2026 |
104,07
|
-5,8190
|
110,44
|
103,25
|
-6,4300
|
59.035.374,4
|
| 04-03-2026 |
110,50
|
-2,3937
|
115,62
|
109,52
|
-2,7100
|
--
|
| 03-03-2026 |
113,21
|
-1,0488
|
113,58
|
110,92
|
-1,2000
|
18.207.859,9
|
| 02-03-2026 |
114,41
|
-1,3366
|
115,25
|
113,17
|
-1,5500
|
--
|
