Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
27.087.157,2
|
| 01-05-2026 |
92,540
|
2,8336
|
94,900
|
89,290
|
2,5500
|
27.084.383,7
|
| 30-04-2026 |
89,990
|
1,5344
|
90,900
|
89,400
|
1,3600
|
10.441.390,4
|
| 29-04-2026 |
88,630
|
-1,9796
|
89,420
|
87,970
|
-1,7900
|
16.511.899,6
|
| 28-04-2026 |
90,420
|
-1,5997
|
91,880
|
88,920
|
-1,4700
|
16.539.298,1
|
| 27-04-2026 |
91,890
|
-1,1935
|
94,270
|
91,420
|
-1,1100
|
--
|
| 24-04-2026 |
93,000
|
1,8843
|
93,390
|
90,840
|
1,7200
|
18.300.539,9
|
| 23-04-2026 |
91,280
|
-0,4580
|
93,500
|
88,630
|
-0,4200
|
49.383.652,8
|
| 22-04-2026 |
91,700
|
-5,6390
|
96,010
|
90,240
|
-5,4800
|
46.914.804,2
|
| 21-04-2026 |
97,180
|
-1,7490
|
100,78
|
96,180
|
-1,7300
|
25.888.265,3
|
| 20-04-2026 |
98,910
|
-2,8198
|
102,22
|
98,470
|
-2,8700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
49.483.365,1
|
| 17-04-2026 |
101,78
|
7,1481
|
105,97
|
100,92
|
6,7900
|
--
|
| 16-04-2026 |
94,990
|
0,7637
|
96,520
|
93,320
|
0,7200
|
16.364.300,9
|
| 15-04-2026 |
94,270
|
-2,9544
|
96,930
|
93,800
|
-2,8700
|
32.948.848,2
|
| 14-04-2026 |
97,140
|
2,0699
|
99,720
|
95,320
|
1,9700
|
18.008.497,5
|
| 13-04-2026 |
95,170
|
-1,2400
|
95,450
|
93,260
|
-1,1950
|
--
|
| 10-04-2026 |
96,365
|
-1,3462
|
98,350
|
95,700
|
-1,3150
|
11.377.095,1
|
| 09-04-2026 |
97,680
|
1,4435
|
98,630
|
93,970
|
1,3900
|
18.706.699,9
|
| 08-04-2026 |
96,290
|
7,8347
|
102,52
|
96,030
|
6,9960
|
34.658.071,6
|
| 07-04-2026 |
89,294
|
-1,8315
|
90,000
|
86,650
|
-1,6660
|
22.811.807,2
|
| 06-04-2026 |
90,960
|
-1,3662
|
92,980
|
90,000
|
-1,2600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.021.651,1
|
| 02-04-2026 |
92,220
|
-3,0181
|
93,850
|
88,220
|
-2,8700
|
33.441.560,6
|
| 01-04-2026 |
95,090
|
3,3250
|
96,540
|
93,280
|
3,0600
|
28.805.863,1
|
| 31-03-2026 |
92,030
|
7,9910
|
92,500
|
86,700
|
6,8100
|
18.126.312,9
|
| 30-03-2026 |
85,220
|
-3,6408
|
88,980
|
84,660
|
-3,2200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.776.503,0
|
| 27-03-2026 |
88,440
|
-4,5748
|
92,120
|
87,600
|
-4,2400
|
--
|
| 26-03-2026 |
92,680
|
-0,3119
|
94,680
|
91,300
|
-0,2900
|
20.403.155,3
|
| 25-03-2026 |
92,970
|
-0,6306
|
97,930
|
92,820
|
-0,5900
|
--
|
| 24-03-2026 |
93,560
|
-0,4892
|
94,950
|
90,850
|
-0,4600
|
19.739.644,4
|
| 23-03-2026 |
94,020
|
4,5131
|
96,560
|
92,850
|
4,0600
|
37.157.715,9
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
26.016.490,3
|
| 20-03-2026 |
89,960
|
-4,4300
|
93,950
|
88,440
|
-4,1700
|
25.027.752,2
|
| 19-03-2026 |
94,130
|
1,7511
|
94,900
|
89,620
|
1,6200
|
--
|
| 18-03-2026 |
92,510
|
-0,7403
|
95,220
|
91,540
|
-0,6900
|
24.918.971,4
|
| 17-03-2026 |
93,200
|
3,2343
|
94,550
|
91,580
|
2,9200
|
--
|
| 16-03-2026 |
90,280
|
4,2253
|
90,590
|
88,090
|
3,6600
|
22.512.711,9
|
| 13-03-2026 |
86,620
|
0,1040
|
87,840
|
85,980
|
0,0900
|
18.260.058,9
|
| 12-03-2026 |
86,530
|
-4,5765
|
88,360
|
86,170
|
-4,1500
|
32.818.261,6
|
| 11-03-2026 |
90,680
|
-0,4391
|
92,260
|
88,480
|
-0,4000
|
--
|
| 10-03-2026 |
91,080
|
-3,6598
|
96,560
|
90,250
|
-3,4600
|
58.384.530,1
|
| 09-03-2026 |
94,540
|
2,7162
|
94,740
|
84,725
|
2,5000
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
39.890.370,9
|
| 06-03-2026 |
92,040
|
-3,5017
|
92,900
|
90,450
|
-3,3400
|
54.279.240,6
|
| 05-03-2026 |
95,380
|
-5,0945
|
98,620
|
92,380
|
-5,1200
|
--
|
| 04-03-2026 |
100,50
|
-1,9607
|
105,54
|
100,08
|
-2,0100
|
23.250.310,2
|
| 03-03-2026 |
102,51
|
-0,6589
|
105,17
|
97,110
|
-0,6800
|
32.964.989,9
|
| 02-03-2026 |
103,19
|
-2,9621
|
103,88
|
98,210
|
-3,1500
|
38.326.262,6
|
