Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
United Airlines
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | -- | -- | -- | -- | -- | 30.608.594,0 |
| 27-01-2026 | 104,02 | -3,4617 | 109,48 | 103,94 | -3,7300 | 30.607.554,0 |
| 26-01-2026 | 107,75 | 0,0185 | 108,02 | 106,13 | 0,0200 | 12.536.194,2 |
| 23-01-2026 | 107,73 | -2,4096 | 110,17 | 107,55 | -2,6600 | 16.136.964,3 |
| 22-01-2026 | 110,39 | -0,5047 | 115,06 | 110,09 | -0,5600 | 27.309.420,8 |
| 21-01-2026 | 110,95 | 2,1733 | 114,50 | 109,46 | 2,3600 | 51.410.928,3 |
| 20-01-2026 | 108,59 | -4,2711 | 112,17 | 107,77 | -4,8450 | -- |
| 16-01-2026 | 113,43 | -2,2280 | 116,26 | 113,42 | -2,5850 | 11.273.791,6 |
| 15-01-2026 | 116,02 | 4,7253 | 116,02 | 111,84 | 5,2350 | 27.931.125,3 |
| 14-01-2026 | 110,78 | -3,1514 | 114,62 | 109,72 | -3,6050 | 22.262.955,9 |
| 13-01-2026 | 114,39 | -0,7806 | 117,03 | 113,09 | -0,9000 | 19.532.092,6 |
| 12-01-2026 | 115,29 | -1,7261 | 116,25 | 114,26 | -2,0250 | 13.815.666,6 |
| 09-01-2026 | 117,31 | 1,5714 | 118,63 | 114,47 | 1,8150 | 12.733.229,0 |
| 08-01-2026 | 115,50 | -0,9646 | 117,42 | 115,09 | -1,1250 | 12.157.234,3 |
| 07-01-2026 | 116,62 | -0,7868 | 119,19 | 116,38 | -0,9250 | 17.662.581,0 |
| 06-01-2026 | 117,55 | 2,3197 | 118,70 | 114,22 | 2,6650 | -- |
| 05-01-2026 | 114,88 | 1,6501 | 116,31 | 112,50 | 1,8650 | 18.206.453,9 |
| 02-01-2026 | 113,02 | 1,0731 | 113,52 | 110,96 | 1,2000 | 10.695.806,0 |
| 31-12-2025 | 111,82 | 0,2690 | 112,12 | 110,83 | 0,3000 | 8.978.001,0 |
| 30-12-2025 | 111,52 | 0,0269 | 112,45 | 111,11 | 0,0299 | 8.000.830,9 |
| 29-12-2025 | 111,49 | -2,2214 | 113,89 | 110,74 | -2,5330 | 16.753.364,9 |
| 26-12-2025 | 114,02 | -0,6941 | 114,77 | 113,65 | -0,7970 | 8.997.547,1 |
| 24-12-2025 | 114,82 | 1,1451 | 115,16 | 112,86 | 1,3000 | 6.318.227,2 |
| 23-12-2025 | 113,52 | -2,1379 | 115,90 | 112,66 | -2,4800 | 8.537.122,1 |
| 22-12-2025 | 116,00 | 1,7811 | 116,31 | 114,22 | 2,0300 | 11.982.672,6 |
| 19-12-2025 | 113,97 | 0,9835 | 114,12 | 112,09 | 1,1100 | 12.642.699,0 |
| 18-12-2025 | 112,86 | 2,3580 | 114,26 | 111,67 | 2,6000 | 15.254.532,2 |
| 17-12-2025 | 110,26 | -1,9649 | 114,82 | 109,93 | -2,2100 | 21.180.214,2 |
| 16-12-2025 | 112,47 | 4,4289 | 112,87 | 107,56 | 4,7700 | 22.814.850,7 |
| 15-12-2025 | 107,70 | 0,8521 | 108,54 | 106,29 | 0,9100 | 10.268.742,1 |
| 12-12-2025 | 106,79 | -1,4852 | 109,47 | 106,64 | -1,6100 | 15.826.264,3 |
| 11-12-2025 | 108,40 | 0,6219 | 109,20 | 106,53 | 0,6700 | 14.394.170,8 |
| 10-12-2025 | 107,73 | 1,9977 | 108,18 | 105,03 | 2,1100 | 18.261.719,5 |
| 09-12-2025 | 105,62 | 1,0814 | 107,43 | 103,91 | 1,1300 | 19.882.454,7 |
| 08-12-2025 | 104,49 | -0,4288 | 105,35 | 103,71 | -0,4499 | 18.297.702,3 |
| 05-12-2025 | 104,94 | 0,2005 | 105,62 | 103,15 | 0,2100 | 34.969.135,7 |
| 04-12-2025 | 104,73 | -3,4568 | 109,06 | 104,44 | -3,7500 | -- |
| 03-12-2025 | 108,48 | 3,9179 | 109,65 | 104,63 | 4,0900 | 25.389.365,8 |
| 02-12-2025 | 104,39 | 3,2337 | 105,45 | 100,89 | 3,2700 | 26.267.045,2 |
| 01-12-2025 | 101,12 | -0,7751 | 103,20 | 100,08 | -0,7900 | 11.033.253,4 |
| 28-11-2025 | 101,91 | 0,2952 | 103,15 | 101,65 | 0,3000 | 7.789.838,6 |
