Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
United Airlines
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 114,02 | -0,6941 | 114,77 | 113,65 | -0,7970 | 8.997.547,1 |
| 24-12-2025 | 114,82 | 1,1451 | 115,16 | 112,86 | 1,3000 | 6.318.227,2 |
| 23-12-2025 | 113,52 | -2,1379 | 115,90 | 112,66 | -2,4800 | 8.537.122,1 |
| 22-12-2025 | 116,00 | 1,7811 | 116,31 | 114,22 | 2,0300 | 11.982.672,6 |
| 19-12-2025 | 113,97 | 0,9835 | 114,12 | 112,09 | 1,1100 | 12.642.699,0 |
| 18-12-2025 | 112,86 | 2,3580 | 114,26 | 111,67 | 2,6000 | 15.254.532,2 |
| 17-12-2025 | 110,26 | -1,9649 | 114,82 | 109,93 | -2,2100 | 21.180.214,2 |
| 16-12-2025 | 112,47 | 4,4289 | 112,87 | 107,56 | 4,7700 | 22.814.850,7 |
| 15-12-2025 | 107,70 | 0,8521 | 108,54 | 106,29 | 0,9100 | 10.268.742,1 |
| 12-12-2025 | 106,79 | -1,4852 | 109,47 | 106,64 | -1,6100 | 15.826.264,3 |
| 11-12-2025 | 108,40 | 0,6219 | 109,20 | 106,53 | 0,6700 | 14.394.170,8 |
| 10-12-2025 | 107,73 | 1,9977 | 108,18 | 105,03 | 2,1100 | 18.261.719,5 |
| 09-12-2025 | 105,62 | 1,0814 | 107,43 | 103,91 | 1,1300 | 19.882.454,7 |
| 08-12-2025 | 104,49 | -0,4288 | 105,35 | 103,71 | -0,4499 | 18.297.702,3 |
| 05-12-2025 | 104,94 | 0,2005 | 105,62 | 103,15 | 0,2100 | 34.969.135,7 |
| 04-12-2025 | 104,73 | -3,4568 | 109,06 | 104,44 | -3,7500 | -- |
| 03-12-2025 | 108,48 | 3,9179 | 109,65 | 104,63 | 4,0900 | 25.389.365,8 |
| 02-12-2025 | 104,39 | 3,2337 | 105,45 | 100,89 | 3,2700 | 26.267.045,2 |
| 01-12-2025 | 101,12 | -0,7751 | 103,20 | 100,08 | -0,7900 | 11.033.253,4 |
| 28-11-2025 | 101,91 | 0,2952 | 103,15 | 101,65 | 0,3000 | 7.789.838,6 |
| 26-11-2025 | 101,61 | 2,7297 | 103,20 | 99,010 | 2,7000 | 18.332.467,4 |
| 25-11-2025 | 98,910 | 3,4298 | 99,850 | 96,175 | 3,2800 | 41.679.497,9 |
| 24-11-2025 | 95,630 | 3,7089 | 95,970 | 92,860 | 3,4200 | 33.155.792,8 |
| 21-11-2025 | 92,210 | 2,4214 | 95,350 | 89,980 | 2,1800 | 25.623.050,7 |
| 20-11-2025 | 90,030 | -1,4557 | 94,430 | 89,820 | -1,3300 | 13.313.107,9 |
| 19-11-2025 | 91,360 | -0,6308 | 93,600 | 90,930 | -0,5800 | 19.762.371,6 |
| 18-11-2025 | 91,940 | 2,2578 | 92,830 | 88,930 | 2,0300 | 13.361.936,9 |
| 17-11-2025 | 89,910 | -5,3977 | 94,930 | 88,570 | -5,1300 | -- |
| 14-11-2025 | 95,040 | -2,2272 | 96,340 | 94,300 | -2,1650 | 7.318.636,6 |
| 13-11-2025 | 97,205 | -2,7561 | 101,29 | 96,650 | -2,7550 | 13.773.996,4 |
| 12-11-2025 | 99,960 | 5,2542 | 100,21 | 95,550 | 4,9900 | 11.435.244,2 |
| 11-11-2025 | 94,970 | -1,2272 | 97,070 | 93,590 | -1,1800 | -- |
| 10-11-2025 | 96,150 | -1,3643 | 100,61 | 95,430 | -1,3300 | 18.413.379,7 |
| 07-11-2025 | 97,480 | 1,8493 | 100,28 | 92,580 | 1,7700 | 22.861.100,3 |
| 06-11-2025 | 95,710 | -0,9725 | 96,550 | 93,980 | -0,9400 | 16.862.391,7 |
| 05-11-2025 | 96,650 | 6,4779 | 98,050 | 91,510 | 5,8800 | 28.149.159,8 |
| 04-11-2025 | 90,770 | -5,5463 | 94,630 | 90,600 | -5,3300 | 16.385.071,3 |
| 03-11-2025 | 96,100 | 2,1688 | 96,930 | 93,120 | 2,0400 | -- |
| 31-10-2025 | 94,060 | 0,6850 | 94,800 | 92,980 | 0,6400 | 14.028.024,2 |
| 30-10-2025 | 93,420 | -2,6773 | 95,740 | 92,400 | -2,5700 | -- |
| 29-10-2025 | 95,990 | 1,1059 | 97,570 | 94,600 | 1,0500 | 25.838.407,4 |
| 28-10-2025 | 94,940 | -3,8679 | 98,640 | 94,500 | -3,8200 | 18.867.707,5 |
| 27-10-2025 | 98,760 | -0,5237 | 100,69 | 98,250 | -0,5200 | 17.962.635,2 |
