_
_

United Airlines

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-12-2025 114,02 -0,6941 114,77 113,65 -0,7970 8.997.547,1
24-12-2025 114,82 1,1451 115,16 112,86 1,3000 6.318.227,2
23-12-2025 113,52 -2,1379 115,90 112,66 -2,4800 8.537.122,1
22-12-2025 116,00 1,7811 116,31 114,22 2,0300 11.982.672,6
19-12-2025 113,97 0,9835 114,12 112,09 1,1100 12.642.699,0
18-12-2025 112,86 2,3580 114,26 111,67 2,6000 15.254.532,2
17-12-2025 110,26 -1,9649 114,82 109,93 -2,2100 21.180.214,2
16-12-2025 112,47 4,4289 112,87 107,56 4,7700 22.814.850,7
15-12-2025 107,70 0,8521 108,54 106,29 0,9100 10.268.742,1
12-12-2025 106,79 -1,4852 109,47 106,64 -1,6100 15.826.264,3
11-12-2025 108,40 0,6219 109,20 106,53 0,6700 14.394.170,8
10-12-2025 107,73 1,9977 108,18 105,03 2,1100 18.261.719,5
09-12-2025 105,62 1,0814 107,43 103,91 1,1300 19.882.454,7
08-12-2025 104,49 -0,4288 105,35 103,71 -0,4499 18.297.702,3
05-12-2025 104,94 0,2005 105,62 103,15 0,2100 34.969.135,7
04-12-2025 104,73 -3,4568 109,06 104,44 -3,7500 --
03-12-2025 108,48 3,9179 109,65 104,63 4,0900 25.389.365,8
02-12-2025 104,39 3,2337 105,45 100,89 3,2700 26.267.045,2
01-12-2025 101,12 -0,7751 103,20 100,08 -0,7900 11.033.253,4
28-11-2025 101,91 0,2952 103,15 101,65 0,3000 7.789.838,6
26-11-2025 101,61 2,7297 103,20 99,010 2,7000 18.332.467,4
25-11-2025 98,910 3,4298 99,850 96,175 3,2800 41.679.497,9
24-11-2025 95,630 3,7089 95,970 92,860 3,4200 33.155.792,8
21-11-2025 92,210 2,4214 95,350 89,980 2,1800 25.623.050,7
20-11-2025 90,030 -1,4557 94,430 89,820 -1,3300 13.313.107,9
19-11-2025 91,360 -0,6308 93,600 90,930 -0,5800 19.762.371,6
18-11-2025 91,940 2,2578 92,830 88,930 2,0300 13.361.936,9
17-11-2025 89,910 -5,3977 94,930 88,570 -5,1300 --
14-11-2025 95,040 -2,2272 96,340 94,300 -2,1650 7.318.636,6
13-11-2025 97,205 -2,7561 101,29 96,650 -2,7550 13.773.996,4
12-11-2025 99,960 5,2542 100,21 95,550 4,9900 11.435.244,2
11-11-2025 94,970 -1,2272 97,070 93,590 -1,1800 --
10-11-2025 96,150 -1,3643 100,61 95,430 -1,3300 18.413.379,7
07-11-2025 97,480 1,8493 100,28 92,580 1,7700 22.861.100,3
06-11-2025 95,710 -0,9725 96,550 93,980 -0,9400 16.862.391,7
05-11-2025 96,650 6,4779 98,050 91,510 5,8800 28.149.159,8
04-11-2025 90,770 -5,5463 94,630 90,600 -5,3300 16.385.071,3
03-11-2025 96,100 2,1688 96,930 93,120 2,0400 --
31-10-2025 94,060 0,6850 94,800 92,980 0,6400 14.028.024,2
30-10-2025 93,420 -2,6773 95,740 92,400 -2,5700 --
29-10-2025 95,990 1,1059 97,570 94,600 1,0500 25.838.407,4
28-10-2025 94,940 -3,8679 98,640 94,500 -3,8200 18.867.707,5
27-10-2025 98,760 -0,5237 100,69 98,250 -0,5200 17.962.635,2