Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
95,790
|
-1,7135
|
97,990
|
95,680
|
-1,6700
|
10.342.150,5
|
| 02-12-2024 |
97,460
|
0,5882
|
98,320
|
96,830
|
0,5700
|
14.446.308,9
|
| 29-11-2024 |
96,890
|
0,5813
|
97,440
|
96,160
|
0,5600
|
4.003.798,4
|
| 27-11-2024 |
96,330
|
-0,1761
|
96,930
|
95,100
|
-0,1700
|
10.036.953,7
|
| 26-11-2024 |
96,500
|
-0,3408
|
101,52
|
96,480
|
-0,3300
|
20.981.791,0
|
| 25-11-2024 |
96,830
|
1,6587
|
98,000
|
96,160
|
1,5800
|
--
|
| 22-11-2024 |
95,250
|
0,9111
|
95,530
|
92,090
|
0,8600
|
28.583.795,5
|
| 21-11-2024 |
94,390
|
-0,2694
|
95,940
|
93,720
|
-0,2550
|
29.026.264,7
|
| 20-11-2024 |
94,645
|
0,4084
|
95,000
|
91,250
|
0,3850
|
--
|
| 19-11-2024 |
94,260
|
4,3045
|
95,170
|
88,620
|
3,8900
|
24.506.019,5
|
| 18-11-2024 |
90,370
|
-0,8774
|
91,110
|
88,910
|
-0,8000
|
--
|
| 15-11-2024 |
91,170
|
0,0109
|
92,700
|
90,560
|
0,0100
|
17.136.191,9
|
| 14-11-2024 |
91,160
|
1,5314
|
93,290
|
90,690
|
1,3750
|
26.000.360,8
|
| 13-11-2024 |
89,785
|
0,7348
|
92,280
|
89,160
|
0,6550
|
27.367.677,5
|
| 12-11-2024 |
--
|
-0,3688
|
--
|
--
|
-0,3300
|
--
|
| 11-11-2024 |
89,460
|
2,2049
|
89,600
|
87,460
|
1,9300
|
18.106.519,5
|
| 08-11-2024 |
87,530
|
2,3742
|
87,850
|
85,430
|
2,0300
|
16.618.024,2
|
| 07-11-2024 |
--
|
--
|
88,030
|
85,360
|
--
|
--
|
| 06-11-2024 |
87,490
|
9,3215
|
87,840
|
83,250
|
7,4600
|
43.506.187,4
|
| 05-11-2024 |
--
|
--
|
80,100
|
77,390
|
--
|
--
|
| 04-11-2024 |
77,370
|
-3,8284
|
80,280
|
77,140
|
-3,0800
|
19.933.455,1
|
| 01-11-2024 |
80,450
|
2,8115
|
81,310
|
78,530
|
2,2000
|
23.403.814,6
|
| 31-10-2024 |
78,250
|
-2,5529
|
81,030
|
78,145
|
-2,0500
|
25.888.011,5
|
| 30-10-2024 |
--
|
--
|
80,820
|
76,510
|
--
|
--
|
| 29-10-2024 |
76,930
|
0,9712
|
77,620
|
75,000
|
0,7400
|
18.857.043,2
|
| 28-10-2024 |
76,190
|
2,0903
|
77,930
|
76,070
|
1,5600
|
25.301.111,2
|
| 25-10-2024 |
74,630
|
0,2417
|
76,080
|
73,950
|
0,1800
|
23.855.551,5
|
| 24-10-2024 |
74,450
|
1,2925
|
75,400
|
72,920
|
0,9500
|
23.547.317,9
|
| 23-10-2024 |
74,460
|
0,5672
|
74,410
|
72,890
|
0,4200
|
19.278.167,6
|
| 22-10-2024 |
--
|
--
|
74,700
|
72,570
|
--
|
--
|
| 21-10-2024 |
74,040
|
0,1758
|
74,960
|
72,610
|
0,1300
|
25.496.650,4
|
| 19-10-2024 |
73,910
|
0,7222
|
--
|
--
|
0,5300
|
32.086.425,7
|
| 18-10-2024 |
73,750
|
0,5042
|
74,950
|
72,900
|
0,3700
|
32.085.391,0
|
| 17-10-2024 |
73,380
|
2,1152
|
74,550
|
71,600
|
1,5200
|
41.608.835,7
|
| 16-10-2024 |
63,560
|
-0,2354
|
73,630
|
63,730
|
-0,1500
|
42.715.227,3
|
| 15-10-2024 |
63,710
|
3,0906
|
65,900
|
62,300
|
1,9100
|
22.262.284,0
|
| 14-10-2024 |
--
|
--
|
64,010
|
61,970
|
--
|
--
|
| 12-10-2024 |
61,800
|
2,5215
|
--
|
--
|
1,5200
|
19.460.078,5
|
| 11-10-2024 |
--
|
--
|
61,960
|
59,710
|
--
|
--
|
| 10-10-2024 |
60,280
|
1,6526
|
60,600
|
57,660
|
0,9800
|
20.725.500,3
|
| 09-10-2024 |
59,300
|
-1,1831
|
61,040
|
59,085
|
-0,7100
|
17.901.289,1
|
| 08-10-2024 |
59,110
|
0,1524
|
61,610
|
59,190
|
0,0900
|
14.284.840,5
|
| 07-10-2024 |
--
|
--
|
60,350
|
58,570
|
--
|
--
|
| 05-10-2024 |
59,020
|
4,1835
|
--
|
--
|
2,3700
|
27.754.804,9
|
| 04-10-2024 |
--
|
--
|
59,440
|
56,230
|
--
|
--
|
