Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
51,240
|
1,7878
|
51,440
|
50,260
|
0,9000
|
13.332.260,1
|
| 13-09-2024 |
50,340
|
1,5533
|
51,230
|
49,510
|
0,7700
|
22.383.922,3
|
| 12-09-2024 |
--
|
--
|
50,800
|
47,460
|
--
|
--
|
| 11-09-2024 |
48,460
|
0,3104
|
48,580
|
47,520
|
0,1500
|
9.354.869,7
|
| 10-09-2024 |
48,310
|
-1,1054
|
49,050
|
47,020
|
-0,5400
|
12.362.363,6
|
| 09-09-2024 |
48,850
|
6,5663
|
48,980
|
46,180
|
3,0100
|
18.723.772,3
|
| 06-09-2024 |
45,840
|
1,5957
|
46,190
|
44,850
|
0,7200
|
15.903.614,8
|
| 05-09-2024 |
45,120
|
2,0814
|
46,500
|
44,310
|
0,9200
|
21.907.855,7
|
| 04-09-2024 |
44,200
|
0,9362
|
44,410
|
43,570
|
0,4100
|
7.427.757,3
|
| 03-09-2024 |
43,790
|
-0,5676
|
44,150
|
43,540
|
-0,2500
|
10.966.824,8
|
| 30-08-2024 |
44,040
|
3,2833
|
44,150
|
42,880
|
1,4000
|
15.788.273,2
|
| 29-08-2024 |
42,640
|
3,3696
|
43,230
|
41,480
|
1,3900
|
13.156.955,4
|
| 28-08-2024 |
41,250
|
-2,2743
|
42,190
|
40,960
|
-0,9600
|
10.224.640,7
|
| 27-08-2024 |
--
|
-1,2862
|
42,890
|
42,080
|
-0,5500
|
--
|
| 26-08-2024 |
42,760
|
-1,2927
|
43,630
|
42,740
|
-0,5600
|
5.482.919,8
|
| 24-08-2024 |
43,320
|
4,2599
|
--
|
--
|
1,7700
|
14.731.950,2
|
| 23-08-2024 |
41,550
|
-1,2125
|
43,420
|
41,580
|
-0,5100
|
11.056.080,6
|
| 22-08-2024 |
42,060
|
0,7183
|
42,640
|
41,380
|
0,3000
|
8.192.703,8
|
| 21-08-2024 |
42,040
|
0,6704
|
42,290
|
41,770
|
0,2800
|
8.192.619,7
|
| 20-08-2024 |
41,760
|
-1,3698
|
42,400
|
41,530
|
-0,5800
|
7.009.397,9
|
| 19-08-2024 |
42,340
|
0,6178
|
42,730
|
41,970
|
0,2600
|
5.649.659,1
|
| 16-08-2024 |
42,080
|
-1,3595
|
42,790
|
41,330
|
-0,5800
|
13.333.165,2
|
| 15-08-2024 |
42,660
|
6,1194
|
43,230
|
40,360
|
2,4600
|
12.477.360,2
|
| 14-08-2024 |
40,200
|
-1,7595
|
41,260
|
40,125
|
-0,7200
|
9.098.139,0
|
| 13-08-2024 |
40,920
|
1,2370
|
41,180
|
40,390
|
0,5000
|
7.049.538,5
|
| 12-08-2024 |
40,420
|
-2,5319
|
41,270
|
40,360
|
-1,0500
|
9.861.772,3
|
| 09-08-2024 |
41,470
|
0,6309
|
41,650
|
40,800
|
0,2600
|
9.991.598,1
|
| 08-08-2024 |
41,210
|
6,8170
|
41,340
|
38,710
|
2,6300
|
11.818.857,8
|
| 07-08-2024 |
38,580
|
-0,2585
|
40,420
|
38,580
|
-0,1000
|
10.282.114,8
|
| 06-08-2024 |
38,350
|
-4,4117
|
39,740
|
38,060
|
-1,7700
|
23.228.627,7
|
| 05-08-2024 |
--
|
--
|
39,250
|
37,020
|
--
|
--
|
| 03-08-2024 |
40,120
|
-5,2208
|
--
|
--
|
-2,2100
|
22.476.429,4
|
| 02-08-2024 |
42,330
|
-7,3741
|
42,070
|
39,790
|
-3,3700
|
28.058.050,6
|
| 01-08-2024 |
45,700
|
-1,9734
|
45,810
|
42,065
|
-0,9200
|
17.329.227,5
|
| 31-07-2024 |
45,570
|
-2,2522
|
46,950
|
45,120
|
-1,0500
|
17.306.377,5
|
| 30-07-2024 |
46,620
|
-0,2567
|
47,970
|
46,390
|
-0,1200
|
12.004.073,5
|
| 29-07-2024 |
46,740
|
-0,9955
|
47,430
|
46,400
|
-0,4700
|
9.185.490,0
|
| 26-07-2024 |
47,210
|
1,0488
|
47,470
|
46,420
|
0,4900
|
10.056.880,7
|
| 25-07-2024 |
46,720
|
1,1474
|
47,700
|
45,230
|
0,5300
|
22.913.389,8
|
| 24-07-2024 |
46,190
|
-4,2495
|
48,250
|
45,840
|
-2,0500
|
16.417.228,9
|
| 23-07-2024 |
48,240
|
0,0829
|
48,880
|
47,860
|
0,0400
|
12.807.313,4
|
| 22-07-2024 |
48,200
|
0,8579
|
48,755
|
46,650
|
0,4100
|
19.108.063,5
|
| 19-07-2024 |
47,790
|
2,5536
|
48,300
|
44,960
|
1,1900
|
26.072.884,7
|
| 18-07-2024 |
46,600
|
-0,3634
|
49,660
|
46,070
|
-0,1700
|
61.905.820,0
|
| 17-07-2024 |
--
|
--
|
47,700
|
44,170
|
--
|
--
|
| 16-07-2024 |
46,910
|
5,9873
|
--
|
--
|
2,6500
|
25.771.586,5
|
