No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
United Airlines
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 32.021.651,1 |
| 02-04-2026 | 92,220 | -3,0181 | 93,850 | 88,220 | -2,8700 | 32.018.235,6 |
| 01-04-2026 | 95,090 | 3,3250 | 96,540 | 93,280 | 3,0600 | 28.805.863,1 |
| 31-03-2026 | 92,030 | 7,9910 | 92,500 | 86,700 | 6,8100 | 18.126.312,9 |
| 30-03-2026 | 85,220 | -3,6408 | 88,980 | 84,660 | -3,2200 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 20.776.503,0 |
| 27-03-2026 | 88,440 | -4,5748 | 92,120 | 87,600 | -4,2400 | -- |
| 26-03-2026 | 92,680 | -0,3119 | 94,680 | 91,300 | -0,2900 | 20.403.155,3 |
| 25-03-2026 | 92,970 | -0,6306 | 97,930 | 92,820 | -0,5900 | -- |
| 24-03-2026 | 93,560 | -0,4892 | 94,950 | 90,850 | -0,4600 | 19.739.644,4 |
| 23-03-2026 | 94,020 | 4,5131 | 96,560 | 92,850 | 4,0600 | 37.157.715,9 |
| 21-03-2026 | -- | -- | -- | -- | -- | 26.016.490,3 |
| 20-03-2026 | 89,960 | -4,4300 | 93,950 | 88,440 | -4,1700 | 25.027.752,2 |
| 19-03-2026 | 94,130 | 1,7511 | 94,900 | 89,620 | 1,6200 | -- |
| 18-03-2026 | 92,510 | -0,7403 | 95,220 | 91,540 | -0,6900 | 24.918.971,4 |
| 17-03-2026 | 93,200 | 3,2343 | 94,550 | 91,580 | 2,9200 | -- |
| 16-03-2026 | 90,280 | 4,2253 | 90,590 | 88,090 | 3,6600 | 22.512.711,9 |
| 13-03-2026 | 86,620 | 0,1040 | 87,840 | 85,980 | 0,0900 | 18.260.058,9 |
| 12-03-2026 | 86,530 | -4,5765 | 88,360 | 86,170 | -4,1500 | 32.818.261,6 |
| 11-03-2026 | 90,680 | -0,4391 | 92,260 | 88,480 | -0,4000 | -- |
| 10-03-2026 | 91,080 | -3,6598 | 96,560 | 90,250 | -3,4600 | 58.384.530,1 |
| 09-03-2026 | 94,540 | 2,7162 | 94,740 | 84,725 | 2,5000 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 39.890.370,9 |
| 06-03-2026 | 92,040 | -3,5017 | 92,900 | 90,450 | -3,3400 | 54.279.240,6 |
| 05-03-2026 | 95,380 | -5,0945 | 98,620 | 92,380 | -5,1200 | -- |
| 04-03-2026 | 100,50 | -1,9607 | 105,54 | 100,08 | -2,0100 | 23.250.310,2 |
| 03-03-2026 | 102,51 | -0,6589 | 105,17 | 97,110 | -0,6800 | 32.964.989,9 |
| 02-03-2026 | 103,19 | -2,9621 | 103,88 | 98,210 | -3,1500 | 38.326.262,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 37.237.777,4 |
| 27-02-2026 | 106,34 | -8,6426 | 111,84 | 105,37 | -10,060 | -- |
| 26-02-2026 | 116,40 | 3,1366 | 117,54 | 114,03 | 3,5400 | 23.366.686,1 |
| 25-02-2026 | 112,86 | 0,2398 | 114,12 | 110,83 | 0,2700 | 17.544.434,1 |
| 24-02-2026 | 112,59 | 5,1162 | 114,20 | 106,76 | 5,4800 | 20.425.867,4 |
| 23-02-2026 | 107,11 | -5,2207 | 113,07 | 106,75 | -5,9000 | 20.961.446,3 |
| 20-02-2026 | 113,01 | 2,6896 | 113,54 | 108,80 | 2,9600 | 18.082.334,0 |
| 19-02-2026 | 110,05 | -5,8677 | 115,31 | 109,58 | -6,8600 | 36.681.842,0 |
| 18-02-2026 | 116,91 | 2,5166 | 118,34 | 108,40 | 2,8700 | -- |
| 17-02-2026 | 114,04 | 4,3175 | 114,93 | 109,44 | 4,7200 | 15.641.767,9 |
| 13-02-2026 | 109,32 | -0,0091 | 111,50 | 107,32 | -0,0100 | 27.938.455,0 |
| 12-02-2026 | 109,33 | -4,0207 | 115,89 | 106,40 | -4,5800 | 37.018.814,7 |
| 11-02-2026 | 113,91 | -2,1055 | 118,80 | 112,50 | -2,4500 | 23.144.381,5 |
| 10-02-2026 | 116,36 | 0,1463 | 118,69 | 115,81 | 0,1700 | 24.785.847,1 |
| 09-02-2026 | 116,19 | 0,2588 | 116,60 | 114,49 | 0,3000 | 19.556.426,9 |
| 06-02-2026 | 115,89 | 9,2889 | 116,48 | 107,52 | 9,8500 | 51.671.483,7 |
| 05-02-2026 | 106,04 | -3,1509 | 109,12 | 105,52 | -3,4500 | -- |
| 04-02-2026 | 109,49 | -1,2001 | 112,61 | 105,94 | -1,3300 | 19.139.513,1 |
| 03-02-2026 | 110,82 | 3,2035 | 113,00 | 108,84 | 3,4400 | -- |
