Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 27,080 | 0,2591 | 27,450 | 27,010 | 0,0700 | 7.457.053,0 |
|---|
| 24-09-2026 | 27,010 | -0,1847 | 27,210 | 26,630 | -0,0500 | 15.966.704,2 |
|---|
| 23-09-2026 | 27,060 | -2,4161 | 27,930 | 26,965 | -0,6700 | 24.098.978,9 |
|---|
| 22-09-2026 | 27,730 | -1,8580 | 28,145 | 27,620 | -0,5250 | 11.792.424,6 |
|---|
| 21-09-2026 | 28,255 | 2,4474 | 28,350 | 27,770 | 0,6750 | 8.393.587,3 |
|---|
| 18-09-2026 | 27,580 | -2,7846 | 28,300 | 27,505 | -0,7900 | 14.409.213,4 |
|---|
| 17-09-2026 | 28,370 | 0,4247 | 28,490 | 28,095 | 0,1200 | 7.831.358,7 |
|---|
| 16-09-2026 | 28,250 | 1,2182 | 28,350 | 27,935 | 0,3400 | 6.899.984,1 |
|---|
| 15-09-2026 | 27,910 | -0,3214 | 28,150 | 27,415 | -0,0900 | 8.883.491,8 |
|---|
| 14-09-2026 | 28,000 | 0,3224 | 28,200 | 27,885 | 0,0900 | 8.742.814,5 |
|---|
| 11-09-2026 | 27,910 | 0,1076 | 28,280 | 27,885 | 0,0300 | 5.495.733,4 |
|---|
| 10-09-2026 | 27,880 | -0,6945 | 28,400 | 27,740 | -0,1950 | 8.904.905,2 |
|---|
| 09-09-2026 | 28,075 | -0,3195 | 28,115 | 27,630 | -0,0900 | 5.510.912,9 |
|---|
| 08-09-2026 | 28,165 | 0,1600 | 28,190 | 27,610 | 0,0450 | 7.919.951,2 |
|---|
| 07-09-2026 | 28,120 | -1,1251 | 28,470 | 28,060 | -0,3200 | 7.856.532,0 |
|---|
| 04-09-2026 | 28,440 | -0,2105 | 28,660 | 28,340 | -0,0600 | 5.203.969,7 |
|---|
| 03-09-2026 | 28,500 | 1,4595 | 28,510 | 27,990 | 0,4100 | 20.122.357,7 |
|---|
| 02-09-2026 | 28,090 | 0,4649 | 28,270 | 27,935 | 0,1300 | 14.457.464,1 |
|---|
| 01-09-2026 | 27,960 | -1,1140 | 28,465 | 27,810 | -0,3150 | 14.062.396,2 |
|---|
| 31-08-2026 | 28,275 | -0,6151 | 28,700 | 28,180 | -0,1750 | 14.339.705,5 |
|---|
| 28-08-2026 | 28,450 | 0,9939 | 28,820 | 28,360 | 0,2800 | 22.573.173,6 |
|---|
| 27-08-2026 | 28,170 | -0,9145 | 28,620 | 28,040 | -0,2600 | 16.615.314,4 |
|---|
| 26-08-2026 | 28,430 | -0,1580 | 28,650 | 28,385 | -0,0450 | 18.987.084,2 |
|---|
| 25-08-2026 | 28,475 | 1,3345 | 28,500 | 28,260 | 0,3750 | 11.602.191,4 |
|---|
| 24-08-2026 | 28,100 | 0,9883 | 28,210 | 27,800 | 0,2750 | 7.618.354,2 |
|---|
| 21-08-2026 | 27,825 | 1,2186 | 28,100 | 27,040 | 0,3350 | 22.562.288,4 |
|---|
| 20-08-2026 | 27,490 | -3,0677 | 28,370 | 27,210 | -0,8700 | 33.693.392,4 |
|---|
| 19-08-2026 | -- | -2,6098 | -- | -- | -0,7600 | -- |
|---|
| 17-08-2026 | 29,295 | 1,1917 | 29,365 | 28,865 | 0,3450 | 15.803.944,7 |
|---|
| 14-08-2026 | 28,950 | 1,1530 | 28,950 | 28,385 | 0,3300 | 10.213.388,6 |
|---|
| 13-08-2026 | 28,620 | -1,7507 | 29,440 | 28,590 | -0,5100 | 17.366.502,2 |
|---|
| 12-08-2026 | 29,130 | 2,2284 | 29,260 | 28,605 | 0,6350 | 25.319.522,9 |
|---|
| 11-08-2026 | 28,495 | -0,3671 | 28,580 | 28,245 | -0,1050 | 6.845.829,9 |
|---|
| 10-08-2026 | 28,600 | 0,6687 | 28,740 | 28,210 | 0,1900 | 14.719.324,5 |
|---|
| 07-08-2026 | 28,410 | -1,0793 | 28,870 | 27,950 | -0,3100 | -- |
|---|
| 06-08-2026 | 28,720 | -1,1019 | 29,200 | 28,700 | -0,3200 | -- |
|---|
| 05-08-2026 | 29,040 | 1,9662 | 29,200 | 28,244 | 0,5600 | -- |
|---|
| 04-08-2026 | 28,480 | 2,2621 | 28,730 | 27,860 | 0,6300 | -- |
|---|
| 03-08-2026 | 27,850 | 2,8814 | 28,270 | 27,405 | 0,7800 | -- |
|---|
| 31-07-2026 | 27,070 | 0,5758 | 27,285 | 26,920 | 0,1550 | -- |
|---|
| 30-07-2026 | 26,915 | 2,2218 | 26,980 | 26,380 | 0,5850 | -- |
|---|
| 29-07-2026 | 26,330 | -0,5101 | 26,610 | 26,300 | -0,1350 | -- |
|---|
| 28-07-2026 | 26,465 | -1,4338 | 26,965 | 26,270 | -0,3850 | -- |
|---|
| 27-07-2026 | 26,850 | -0,2044 | 27,220 | 26,745 | -0,0550 | -- |
|---|
