Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
22,170
|
-0,3147
|
22,260
|
21,910
|
-0,0700
|
--
|
| 23-04-2026 |
22,240
|
-1,0235
|
22,540
|
21,970
|
-0,2300
|
--
|
| 22-04-2026 |
22,470
|
-0,6850
|
22,780
|
22,405
|
-0,1550
|
--
|
| 21-04-2026 |
22,625
|
0,8918
|
22,735
|
22,440
|
0,2000
|
--
|
| 20-04-2026 |
22,425
|
-0,4881
|
22,510
|
22,215
|
-0,1100
|
--
|
| 17-04-2026 |
22,535
|
1,7151
|
22,580
|
22,180
|
0,3800
|
--
|
| 16-04-2026 |
22,155
|
0,1808
|
22,350
|
22,140
|
0,0400
|
--
|
| 15-04-2026 |
22,115
|
0,0452
|
22,200
|
21,985
|
0,0100
|
--
|
| 14-04-2026 |
22,105
|
2,5040
|
22,165
|
21,710
|
0,5400
|
--
|
| 13-04-2026 |
21,565
|
-0,2774
|
21,615
|
21,300
|
-0,0600
|
--
|
| 10-04-2026 |
21,625
|
0,9570
|
21,730
|
21,310
|
0,2050
|
--
|
| 09-04-2026 |
21,420
|
0,8474
|
21,450
|
21,230
|
0,1800
|
--
|
| 08-04-2026 |
21,240
|
3,5087
|
21,600
|
21,165
|
0,7200
|
--
|
| 07-04-2026 |
20,520
|
-0,0487
|
21,000
|
20,475
|
-0,0100
|
--
|
| 02-04-2026 |
20,530
|
-0,6292
|
20,570
|
20,100
|
-0,1300
|
--
|
| 01-04-2026 |
20,660
|
4,5811
|
20,785
|
20,380
|
0,9050
|
--
|
| 31-03-2026 |
19,755
|
0,5855
|
19,925
|
19,590
|
0,1150
|
--
|
| 30-03-2026 |
19,640
|
2,6928
|
19,660
|
19,100
|
0,5150
|
--
|
| 27-03-2026 |
19,125
|
-1,4175
|
19,555
|
19,067
|
-0,2750
|
--
|
| 26-03-2026 |
19,400
|
-1,9211
|
19,635
|
19,300
|
-0,3800
|
--
|
| 25-03-2026 |
19,780
|
2,0639
|
19,840
|
19,552
|
0,4000
|
--
|
| 24-03-2026 |
19,380
|
-0,0515
|
19,450
|
19,075
|
-0,0100
|
--
|
| 23-03-2026 |
19,390
|
1,5449
|
19,710
|
18,395
|
0,2950
|
--
|
| 20-03-2026 |
19,095
|
-1,7999
|
19,720
|
18,917
|
-0,3500
|
--
|
| 19-03-2026 |
19,445
|
-2,5191
|
19,870
|
19,310
|
-0,5025
|
--
|
| 18-03-2026 |
19,947
|
0,5165
|
20,110
|
19,805
|
0,1025
|
--
|
| 17-03-2026 |
19,845
|
0,4301
|
20,040
|
19,690
|
0,0850
|
--
|
| 16-03-2026 |
19,760
|
0,7906
|
19,900
|
19,405
|
0,1550
|
--
|
| 13-03-2026 |
19,605
|
1,2654
|
19,785
|
19,190
|
0,2450
|
--
|
| 12-03-2026 |
19,360
|
0,0258
|
19,405
|
19,150
|
0,0050
|
--
|
| 11-03-2026 |
19,355
|
-1,7761
|
19,680
|
19,300
|
-0,3500
|
--
|
| 10-03-2026 |
19,705
|
4,2316
|
19,785
|
19,277
|
0,8000
|
--
|
| 09-03-2026 |
18,905
|
-1,2793
|
18,940
|
18,370
|
-0,2450
|
--
|
| 06-03-2026 |
19,150
|
-1,7948
|
19,600
|
18,810
|
-0,3500
|
--
|
| 05-03-2026 |
19,500
|
-1,7384
|
20,070
|
19,495
|
-0,3450
|
--
|
| 04-03-2026 |
19,845
|
3,0240
|
19,925
|
19,172
|
0,5825
|
--
|
| 03-03-2026 |
19,262
|
-4,6882
|
19,930
|
18,930
|
-0,9475
|
--
|
| 02-03-2026 |
20,210
|
-3,6242
|
20,565
|
20,100
|
-0,7600
|
--
|
| 27-02-2026 |
20,970
|
-0,7572
|
21,325
|
20,960
|
-0,1600
|
--
|
| 26-02-2026 |
21,130
|
-0,1181
|
21,170
|
20,915
|
-0,0250
|
--
|
| 25-02-2026 |
21,155
|
-0,3532
|
21,460
|
21,070
|
-0,0750
|
--
|
