AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
UNIPOL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 20,600 | 1,0794 | 20,655 | 20,350 | 0,2200 | -- |
| 29-12-2025 | 20,380 | -0,7306 | 20,475 | 20,310 | -0,1500 | -- |
| 23-12-2025 | 20,530 | -0,0243 | 20,660 | 20,390 | -0,0050 | -- |
| 22-12-2025 | 20,535 | 0,4402 | 20,540 | 20,315 | 0,0900 | -- |
| 19-12-2025 | 20,445 | 1,0128 | 20,475 | 20,225 | 0,2050 | -- |
| 18-12-2025 | 20,240 | 0,7215 | 20,330 | 19,980 | 0,1450 | -- |
| 17-12-2025 | 20,095 | 1,5411 | 20,350 | 19,890 | 0,3050 | -- |
| 16-12-2025 | 19,790 | -0,4026 | 19,917 | 19,680 | -0,0800 | -- |
| 15-12-2025 | 19,870 | 1,9758 | 19,875 | 19,615 | 0,3850 | -- |
| 12-12-2025 | 19,485 | -0,5867 | 19,850 | 19,445 | -0,1150 | -- |
| 11-12-2025 | 19,600 | 1,1091 | 19,665 | 19,345 | 0,2150 | -- |
| 10-12-2025 | 19,385 | -1,0464 | 19,505 | 19,242 | -0,2050 | -- |
| 09-12-2025 | 19,590 | 2,1376 | 19,640 | 19,195 | 0,4100 | -- |
| 08-12-2025 | 19,180 | 0,8942 | 19,210 | 19,040 | 0,1700 | -- |
| 05-12-2025 | 19,010 | -1,0024 | 19,260 | 19,005 | -0,1925 | -- |
| 04-12-2025 | 19,202 | -0,6852 | 19,392 | 19,070 | -0,1325 | -- |
| 03-12-2025 | 19,335 | -1,6030 | 19,655 | 19,300 | -0,3150 | -- |
| 02-12-2025 | 19,650 | 0,5115 | 19,895 | 19,495 | 0,1000 | -- |
| 01-12-2025 | 19,550 | -1,0877 | 19,830 | 19,425 | -0,2150 | -- |
| 28-11-2025 | 19,765 | 0,0253 | 19,880 | 19,655 | 0,0050 | -- |
| 27-11-2025 | 19,760 | 0,8677 | 19,760 | 19,617 | 0,1700 | -- |
| 26-11-2025 | 19,590 | 1,4763 | 19,630 | 19,250 | 0,2850 | -- |
| 25-11-2025 | 19,305 | 0,5992 | 19,330 | 19,005 | 0,1150 | -- |
| 24-11-2025 | 19,190 | 1,2130 | 19,300 | 18,900 | 0,2300 | -- |
| 21-11-2025 | 18,960 | -1,1212 | 19,052 | 18,785 | -0,2150 | -- |
| 20-11-2025 | 19,175 | 1,0673 | 19,340 | 19,005 | 0,2025 | -- |
| 19-11-2025 | 18,972 | 0,6632 | 19,070 | 18,685 | 0,1250 | -- |
| 18-11-2025 | 18,847 | -2,0400 | 19,000 | 18,680 | -0,3925 | -- |
| 17-11-2025 | 19,240 | -0,5427 | 19,335 | 19,175 | -0,1050 | -- |
| 14-11-2025 | 19,345 | -1,1497 | 19,465 | 19,155 | -0,2250 | -- |
| 13-11-2025 | 19,570 | -0,0127 | 19,795 | 19,557 | -0,0025 | -- |
| 12-11-2025 | 19,572 | 2,4201 | 19,680 | 19,220 | 0,4625 | -- |
| 11-11-2025 | 19,110 | -0,4428 | 19,265 | 18,930 | -0,0850 | -- |
| 10-11-2025 | 19,195 | 2,8670 | 19,255 | 18,835 | 0,5350 | -- |
| 07-11-2025 | 18,660 | -3,9382 | 19,920 | 18,495 | -0,7650 | -- |
| 06-11-2025 | 19,425 | 0,2192 | 19,585 | 19,212 | 0,0425 | -- |
| 05-11-2025 | 19,382 | 0,1420 | 19,410 | 19,125 | 0,0275 | -- |
| 04-11-2025 | 19,355 | 0,0000 | 19,415 | 18,817 | 0,0000 | -- |
| 03-11-2025 | 19,355 | 2,0967 | 19,402 | 18,977 | 0,3975 | -- |
| 31-10-2025 | 18,957 | -0,9535 | 19,207 | 18,880 | -0,1825 | -- |
