Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
UNIPOL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 19,705 | 4,2316 | 19,785 | 19,277 | 0,8000 | -- |
| 09-03-2026 | 18,905 | -1,2793 | 18,940 | 18,370 | -0,2450 | -- |
| 06-03-2026 | 19,150 | -1,7948 | 19,600 | 18,810 | -0,3500 | -- |
| 05-03-2026 | 19,500 | -1,7384 | 20,070 | 19,495 | -0,3450 | -- |
| 04-03-2026 | 19,845 | 3,0240 | 19,925 | 19,172 | 0,5825 | -- |
| 03-03-2026 | 19,262 | -4,6882 | 19,930 | 18,930 | -0,9475 | -- |
| 02-03-2026 | 20,210 | -3,6242 | 20,565 | 20,100 | -0,7600 | -- |
| 27-02-2026 | 20,970 | -0,7572 | 21,325 | 20,960 | -0,1600 | -- |
| 26-02-2026 | 21,130 | -0,1181 | 21,170 | 20,915 | -0,0250 | -- |
| 25-02-2026 | 21,155 | -0,3532 | 21,460 | 21,070 | -0,0750 | -- |
| 24-02-2026 | 21,230 | -0,1880 | 21,240 | 20,850 | -0,0400 | -- |
| 23-02-2026 | 21,270 | 1,1893 | 21,380 | 20,920 | 0,2500 | -- |
| 20-02-2026 | 21,020 | 8,6024 | 21,030 | 20,180 | 1,6650 | -- |
| 19-02-2026 | 19,355 | -1,2751 | 19,715 | 19,300 | -0,2500 | -- |
| 18-02-2026 | 19,605 | 0,9266 | 19,725 | 19,420 | 0,1800 | -- |
| 17-02-2026 | 19,425 | 0,8305 | 19,460 | 19,132 | 0,1600 | -- |
| 16-02-2026 | 19,265 | 2,3101 | 19,390 | 18,955 | 0,4350 | -- |
| 13-02-2026 | 18,830 | -1,8759 | 19,425 | 18,637 | -0,3600 | -- |
| 12-02-2026 | 19,190 | 0,9867 | 19,505 | 19,075 | 0,1875 | -- |
| 11-02-2026 | 19,002 | -2,7756 | 19,670 | 18,965 | -0,5425 | -- |
| 10-02-2026 | 19,545 | -1,9809 | 19,832 | 19,485 | -0,3950 | -- |
| 09-02-2026 | 19,940 | 1,8646 | 19,945 | 19,635 | 0,3650 | -- |
| 06-02-2026 | 19,575 | 0,9410 | 19,885 | 19,290 | 0,1825 | -- |
| 05-02-2026 | 19,392 | 0,2196 | 19,720 | 19,330 | 0,0425 | -- |
| 04-02-2026 | 19,350 | -0,7946 | 19,715 | 19,350 | -0,1550 | -- |
| 03-02-2026 | 19,505 | 1,0360 | 19,570 | 19,370 | 0,2000 | -- |
| 02-02-2026 | 19,305 | 3,0699 | 19,432 | 18,395 | 0,5750 | -- |
| 30-01-2026 | 18,730 | 1,1885 | 18,812 | 18,535 | 0,2200 | -- |
| 29-01-2026 | 18,510 | -0,1079 | 18,827 | 18,465 | -0,0200 | -- |
| 28-01-2026 | 18,530 | -0,4031 | 18,665 | 18,305 | -0,0750 | -- |
| 27-01-2026 | 18,605 | -0,1073 | 18,820 | 18,550 | -0,0200 | -- |
| 26-01-2026 | 18,625 | -0,8517 | 18,980 | 18,620 | -0,1600 | -- |
| 23-01-2026 | 18,785 | -3,6419 | 19,550 | 18,702 | -0,7100 | -- |
| 22-01-2026 | 19,495 | 0,7363 | 19,670 | 19,485 | 0,1425 | -- |
| 21-01-2026 | 19,352 | -2,5553 | 19,710 | 19,240 | -0,5075 | -- |
| 20-01-2026 | 19,860 | -2,2156 | 20,210 | 19,615 | -0,4500 | -- |
| 19-01-2026 | 20,310 | 0,3458 | 20,330 | 19,985 | 0,0700 | -- |
| 16-01-2026 | 20,240 | -0,1726 | 20,485 | 20,160 | -0,0350 | -- |
| 15-01-2026 | 20,275 | 0,1234 | 20,625 | 20,230 | 0,0250 | -- |
| 14-01-2026 | 20,250 | 0,4215 | 20,350 | 20,110 | 0,0850 | -- |
| 13-01-2026 | 20,165 | -1,2729 | 20,430 | 20,020 | -0,2600 | -- |
| 12-01-2026 | 20,425 | 0,3192 | 20,455 | 20,200 | 0,0650 | -- |
