Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
11,650
|
1,0845
|
11,650
|
11,520
|
0,1250
|
--
|
| 20-11-2024 |
11,525
|
1,3632
|
11,725
|
11,480
|
0,1550
|
--
|
| 19-11-2024 |
11,370
|
-0,1755
|
11,470
|
11,155
|
-0,0200
|
--
|
| 18-11-2024 |
11,390
|
-0,1752
|
11,490
|
11,260
|
-0,0200
|
--
|
| 15-11-2024 |
11,410
|
-0,0438
|
11,500
|
11,370
|
-0,0050
|
--
|
| 14-11-2024 |
11,415
|
0,5726
|
11,505
|
11,350
|
0,0650
|
--
|
| 13-11-2024 |
--
|
0,7992
|
--
|
--
|
0,0900
|
--
|
| 12-11-2024 |
11,465
|
-0,0871
|
11,510
|
11,330
|
-0,0100
|
--
|
| 11-11-2024 |
11,475
|
2,1361
|
11,600
|
11,360
|
0,2400
|
--
|
| 08-11-2024 |
11,235
|
-5,2698
|
12,105
|
11,140
|
-0,6250
|
--
|
| 07-11-2024 |
11,860
|
1,5845
|
12,035
|
11,700
|
0,1850
|
--
|
| 06-11-2024 |
11,675
|
0,2145
|
12,020
|
11,630
|
0,0250
|
--
|
| 05-11-2024 |
11,650
|
1,3484
|
11,670
|
11,500
|
0,1550
|
--
|
| 04-11-2024 |
11,495
|
-0,0434
|
11,540
|
11,400
|
-0,0050
|
--
|
| 01-11-2024 |
11,500
|
0,8329
|
11,560
|
11,400
|
0,0950
|
--
|
| 31-10-2024 |
11,405
|
-2,1450
|
11,760
|
11,345
|
-0,2500
|
--
|
| 30-10-2024 |
11,655
|
-0,2140
|
11,725
|
11,575
|
-0,0250
|
--
|
| 29-10-2024 |
11,680
|
-0,2561
|
11,835
|
11,630
|
-0,0300
|
--
|
| 28-10-2024 |
11,710
|
1,5171
|
11,730
|
11,520
|
0,1750
|
--
|
| 25-10-2024 |
11,535
|
-1,3259
|
11,740
|
11,470
|
-0,1550
|
--
|
| 24-10-2024 |
11,690
|
-0,1281
|
11,840
|
11,635
|
-0,0150
|
--
|
| 23-10-2024 |
11,705
|
0,2999
|
11,790
|
11,620
|
0,0350
|
--
|
| 22-10-2024 |
11,670
|
-3,9110
|
12,110
|
11,590
|
-0,4750
|
--
|
| 21-10-2024 |
12,145
|
-0,3282
|
12,290
|
12,100
|
-0,0400
|
--
|
| 18-10-2024 |
12,185
|
0,5777
|
12,190
|
11,990
|
0,0700
|
--
|
| 17-10-2024 |
12,115
|
0,4560
|
12,140
|
12,000
|
0,0550
|
--
|
| 16-10-2024 |
12,060
|
0,9205
|
12,100
|
11,905
|
0,1100
|
--
|
| 15-10-2024 |
11,950
|
1,5293
|
11,960
|
11,725
|
0,1800
|
--
|
| 14-10-2024 |
11,770
|
2,1701
|
11,775
|
11,500
|
0,2500
|
--
|
| 11-10-2024 |
11,520
|
0,8315
|
11,565
|
11,375
|
0,0950
|
--
|
| 10-10-2024 |
11,425
|
4,7684
|
11,440
|
10,950
|
0,5200
|
--
|
| 09-10-2024 |
10,905
|
0,7390
|
10,920
|
10,715
|
0,0800
|
--
|
| 08-10-2024 |
10,825
|
0,3708
|
10,840
|
10,605
|
0,0400
|
--
|
| 07-10-2024 |
10,785
|
0,7943
|
10,900
|
10,635
|
0,0850
|
--
|
| 04-10-2024 |
10,700
|
2,8351
|
10,710
|
10,400
|
0,2950
|
--
|
| 03-10-2024 |
10,405
|
-1,3276
|
10,570
|
10,390
|
-0,1400
|
--
|
| 02-10-2024 |
10,545
|
-0,0947
|
10,590
|
10,460
|
-0,0100
|
--
|
| 01-10-2024 |
10,555
|
-0,5652
|
10,710
|
10,485
|
-0,0600
|
--
|
| 30-09-2024 |
10,615
|
0,0942
|
10,650
|
10,525
|
0,0100
|
--
|
| 27-09-2024 |
10,605
|
0,0000
|
10,640
|
10,450
|
0,0000
|
--
|
| 26-09-2024 |
10,605
|
1,8242
|
10,630
|
10,430
|
0,1900
|
--
|
| 25-09-2024 |
10,415
|
-0,6202
|
10,470
|
10,340
|
-0,0650
|
--
|
| 24-09-2024 |
10,480
|
1,7969
|
10,490
|
10,330
|
0,1850
|
--
|
| 23-09-2024 |
10,295
|
0,0000
|
10,390
|
10,195
|
0,0000
|
--
|
