Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
13,080
|
-0,3808
|
13,155
|
12,880
|
-0,0500
|
--
|
| 31-01-2025 |
13,130
|
-0,1520
|
13,315
|
13,070
|
-0,0200
|
--
|
| 30-01-2025 |
13,150
|
0,6120
|
13,295
|
13,065
|
0,0800
|
--
|
| 29-01-2025 |
13,070
|
1,6329
|
13,200
|
12,900
|
0,2100
|
--
|
| 28-01-2025 |
12,860
|
-0,4643
|
12,930
|
12,770
|
-0,0600
|
--
|
| 27-01-2025 |
12,920
|
-0,2316
|
12,990
|
12,760
|
-0,0300
|
--
|
| 24-01-2025 |
12,950
|
1,1323
|
13,080
|
12,915
|
0,1450
|
--
|
| 23-01-2025 |
13,045
|
1,8742
|
13,065
|
12,760
|
0,2400
|
--
|
| 22-01-2025 |
12,805
|
0,2348
|
12,840
|
12,720
|
0,0300
|
--
|
| 21-01-2025 |
12,775
|
-0,1172
|
12,875
|
12,650
|
-0,0150
|
--
|
| 20-01-2025 |
12,790
|
0,1174
|
12,930
|
12,730
|
0,0150
|
--
|
| 17-01-2025 |
12,775
|
1,5097
|
12,790
|
12,610
|
0,1900
|
--
|
| 16-01-2025 |
12,585
|
-0,2378
|
12,785
|
12,540
|
-0,0300
|
--
|
| 15-01-2025 |
12,615
|
3,2746
|
12,670
|
12,250
|
0,4000
|
--
|
| 14-01-2025 |
12,215
|
1,9190
|
12,230
|
12,000
|
0,2300
|
--
|
| 13-01-2025 |
11,985
|
-1,2360
|
12,100
|
11,760
|
-0,1500
|
--
|
| 10-01-2025 |
12,135
|
-0,9387
|
12,315
|
12,110
|
-0,1150
|
--
|
| 09-01-2025 |
12,250
|
0,4098
|
12,290
|
12,050
|
0,0500
|
--
|
| 08-01-2025 |
12,200
|
1,9214
|
12,280
|
11,975
|
0,2300
|
--
|
| 07-01-2025 |
11,970
|
1,9157
|
11,970
|
11,460
|
0,2250
|
--
|
| 06-01-2025 |
11,745
|
0,0852
|
11,775
|
11,580
|
0,0100
|
--
|
| 03-01-2025 |
11,735
|
-1,3036
|
11,870
|
11,705
|
-0,1550
|
--
|
| 02-01-2025 |
11,890
|
-1,0403
|
12,130
|
11,650
|
-0,1250
|
--
|
| 30-12-2024 |
12,015
|
1,3069
|
12,070
|
11,800
|
0,1550
|
--
|
| 27-12-2024 |
11,860
|
0,5937
|
11,860
|
11,710
|
0,0700
|
--
|
| 23-12-2024 |
11,790
|
0,7261
|
11,815
|
11,620
|
0,0850
|
--
|
| 20-12-2024 |
11,705
|
-0,8890
|
11,825
|
11,510
|
-0,1050
|
--
|
| 19-12-2024 |
11,810
|
-0,5473
|
12,050
|
11,755
|
-0,0650
|
--
|
| 18-12-2024 |
11,875
|
0,5078
|
11,940
|
11,770
|
0,0600
|
--
|
| 17-12-2024 |
11,815
|
-1,8280
|
12,050
|
11,750
|
-0,2200
|
--
|
| 16-12-2024 |
12,035
|
1,9051
|
12,100
|
11,870
|
0,2250
|
--
|
| 13-12-2024 |
11,810
|
-0,5473
|
11,945
|
11,785
|
-0,0650
|
--
|
| 12-12-2024 |
11,875
|
1,8439
|
12,030
|
11,565
|
0,2150
|
--
|
| 11-12-2024 |
11,660
|
0,3874
|
11,730
|
11,555
|
0,0450
|
--
|
| 10-12-2024 |
11,615
|
-0,9381
|
11,690
|
11,465
|
-0,1100
|
--
|
| 09-12-2024 |
11,725
|
-0,3823
|
11,950
|
11,690
|
-0,0450
|
--
|
| 06-12-2024 |
11,770
|
-1,3824
|
11,950
|
11,725
|
-0,1650
|
--
|
| 05-12-2024 |
11,935
|
1,5744
|
11,940
|
11,700
|
0,1850
|
--
|
| 04-12-2024 |
11,750
|
2,2183
|
11,785
|
11,530
|
0,2550
|
--
|
