Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
UNIPOL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 19,002 | -2,7756 | 19,670 | 18,965 | -0,5425 | -- |
| 10-02-2026 | 19,545 | -1,9809 | 19,832 | 19,485 | -0,3950 | -- |
| 09-02-2026 | 19,940 | 1,8646 | 19,945 | 19,635 | 0,3650 | -- |
| 06-02-2026 | 19,575 | 0,9410 | 19,885 | 19,290 | 0,1825 | -- |
| 05-02-2026 | 19,392 | 0,2196 | 19,720 | 19,330 | 0,0425 | -- |
| 04-02-2026 | 19,350 | -0,7946 | 19,715 | 19,350 | -0,1550 | -- |
| 03-02-2026 | 19,505 | 1,0360 | 19,570 | 19,370 | 0,2000 | -- |
| 02-02-2026 | 19,305 | 3,0699 | 19,432 | 18,395 | 0,5750 | -- |
| 30-01-2026 | 18,730 | 1,1885 | 18,812 | 18,535 | 0,2200 | -- |
| 29-01-2026 | 18,510 | -0,1079 | 18,827 | 18,465 | -0,0200 | -- |
| 28-01-2026 | 18,530 | -0,4031 | 18,665 | 18,305 | -0,0750 | -- |
| 27-01-2026 | 18,605 | -0,1073 | 18,820 | 18,550 | -0,0200 | -- |
| 26-01-2026 | 18,625 | -0,8517 | 18,980 | 18,620 | -0,1600 | -- |
| 23-01-2026 | 18,785 | -3,6419 | 19,550 | 18,702 | -0,7100 | -- |
| 22-01-2026 | 19,495 | 0,7363 | 19,670 | 19,485 | 0,1425 | -- |
| 21-01-2026 | 19,352 | -2,5553 | 19,710 | 19,240 | -0,5075 | -- |
| 20-01-2026 | 19,860 | -2,2156 | 20,210 | 19,615 | -0,4500 | -- |
| 19-01-2026 | 20,310 | 0,3458 | 20,330 | 19,985 | 0,0700 | -- |
| 16-01-2026 | 20,240 | -0,1726 | 20,485 | 20,160 | -0,0350 | -- |
| 15-01-2026 | 20,275 | 0,1234 | 20,625 | 20,230 | 0,0250 | -- |
| 14-01-2026 | 20,250 | 0,4215 | 20,350 | 20,110 | 0,0850 | -- |
| 13-01-2026 | 20,165 | -1,2729 | 20,430 | 20,020 | -0,2600 | -- |
| 12-01-2026 | 20,425 | 0,3192 | 20,455 | 20,200 | 0,0650 | -- |
| 09-01-2026 | 20,360 | -0,9727 | 20,610 | 20,340 | -0,2000 | -- |
| 08-01-2026 | 20,560 | 1,2807 | 20,610 | 20,290 | 0,2600 | -- |
| 07-01-2026 | 20,300 | -1,0721 | 20,625 | 20,150 | -0,2200 | -- |
| 06-01-2026 | 20,520 | -1,3224 | 20,935 | 20,510 | -0,2750 | -- |
| 05-01-2026 | 20,795 | 1,1429 | 20,830 | 20,420 | 0,2350 | -- |
| 02-01-2026 | 20,560 | -0,1941 | 20,680 | 20,490 | -0,0400 | -- |
| 30-12-2025 | 20,600 | 1,0794 | 20,655 | 20,350 | 0,2200 | -- |
| 29-12-2025 | 20,380 | -0,7306 | 20,475 | 20,310 | -0,1500 | -- |
| 23-12-2025 | 20,530 | -0,0243 | 20,660 | 20,390 | -0,0050 | -- |
| 22-12-2025 | 20,535 | 0,4402 | 20,540 | 20,315 | 0,0900 | -- |
| 19-12-2025 | 20,445 | 1,0128 | 20,475 | 20,225 | 0,2050 | -- |
| 18-12-2025 | 20,240 | 0,7215 | 20,330 | 19,980 | 0,1450 | -- |
| 17-12-2025 | 20,095 | 1,5411 | 20,350 | 19,890 | 0,3050 | -- |
| 16-12-2025 | 19,790 | -0,4026 | 19,917 | 19,680 | -0,0800 | -- |
| 15-12-2025 | 19,870 | 1,9758 | 19,875 | 19,615 | 0,3850 | -- |
| 12-12-2025 | 19,485 | -0,5867 | 19,850 | 19,445 | -0,1150 | -- |
