La ‘start-up’ Centinel cierra una ronda ‘pre-seed’ de 1,2 millones para su IA de contabilidad de grandes empresas
Boost Capital Partners, Lanai VC y Abac Capital lideran la operación
Unilever
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 42,970 | -0,1336 | 43,300 | 42,505 | -0,0575 | -- |
| 08-04-2026 | 43,027 | 2,7154 | 43,195 | 42,350 | 1,1375 | -- |
| 07-04-2026 | 41,890 | 0,2992 | 42,335 | 41,800 | 0,1250 | -- |
| 02-04-2026 | 41,765 | -0,1315 | 42,130 | 41,350 | -0,0550 | -- |
| 01-04-2026 | 41,820 | -0,4463 | 42,500 | 40,680 | -0,1875 | -- |
| 31-03-2026 | 42,007 | -7,3398 | 45,750 | 41,970 | -3,3275 | -- |
| 30-03-2026 | 45,335 | 1,3582 | 45,395 | 44,585 | 0,6075 | -- |
| 27-03-2026 | 44,727 | -0,2842 | 44,995 | 44,520 | -0,1275 | -- |
| 26-03-2026 | 44,855 | -0,5597 | 45,310 | 44,780 | -0,2525 | -- |
| 25-03-2026 | 45,107 | -0,4908 | 45,535 | 44,810 | -0,2225 | -- |
| 24-03-2026 | 45,330 | -0,1321 | 45,485 | 44,940 | -0,0600 | -- |
| 23-03-2026 | 45,390 | -1,1649 | 46,405 | 45,390 | -0,5350 | -- |
| 20-03-2026 | 45,925 | 0,5143 | 46,620 | 45,880 | 0,2350 | -- |
| 19-03-2026 | 45,690 | -2,8802 | 46,725 | 45,680 | -1,3550 | -- |
| 18-03-2026 | 47,045 | -3,6555 | 48,772 | 46,930 | -1,7850 | -- |
| 17-03-2026 | 48,830 | 0,0819 | 49,000 | 48,635 | 0,0400 | -- |
| 16-03-2026 | 48,790 | 0,9204 | 49,130 | 48,365 | 0,4450 | -- |
| 13-03-2026 | 48,345 | 0,1138 | 48,535 | 47,495 | 0,0550 | -- |
| 12-03-2026 | 48,290 | -0,2787 | 48,740 | 48,090 | -0,1350 | -- |
| 11-03-2026 | 48,425 | -1,2037 | 48,965 | 48,240 | -0,5900 | -- |
| 10-03-2026 | 49,015 | -0,1629 | 49,420 | 48,660 | -0,0800 | -- |
| 09-03-2026 | 49,095 | -0,4763 | 49,265 | 48,440 | -0,2350 | -- |
| 06-03-2026 | 49,330 | -2,4327 | 50,360 | 49,165 | -1,2300 | -- |
| 05-03-2026 | 50,560 | -1,1534 | 51,335 | 50,400 | -0,5900 | -- |
| 04-03-2026 | 51,150 | -0,2535 | 51,680 | 51,040 | -0,1300 | -- |
| 03-03-2026 | 51,280 | -3,7627 | 53,020 | 51,275 | -2,0050 | -- |
| 02-03-2026 | 53,285 | -2,5957 | 54,435 | 53,050 | -1,4200 | -- |
| 27-02-2026 | 54,705 | 1,8146 | 54,740 | 53,510 | 0,9750 | -- |
| 26-02-2026 | 53,730 | -0,4539 | 53,860 | 53,450 | -0,2450 | -- |
| 25-02-2026 | 53,975 | -1,3434 | 54,900 | 53,610 | -0,7350 | -- |
| 24-02-2026 | 54,710 | 0,3116 | 55,260 | 54,600 | 0,1700 | -- |
| 23-02-2026 | 54,540 | 1,4320 | 54,650 | 53,820 | 0,7700 | -- |
| 20-02-2026 | 53,770 | 1,0714 | 53,815 | 53,120 | 0,5700 | -- |
| 19-02-2026 | 53,200 | -0,4956 | 53,640 | 53,050 | -0,2650 | -- |
| 18-02-2026 | 53,465 | -1,2741 | 54,060 | 53,420 | -0,6900 | -- |
| 17-02-2026 | 54,155 | -0,2486 | 54,740 | 54,050 | -0,1350 | -- |
| 16-02-2026 | 54,290 | -0,0368 | 54,340 | 53,750 | -0,0200 | -- |
| 13-02-2026 | 54,310 | 1,7231 | 54,690 | 53,230 | 0,9200 | -- |
| 12-02-2026 | 53,390 | 0,2629 | 53,520 | 51,310 | 0,1400 | -- |
| 11-02-2026 | 53,250 | 1,5252 | 53,280 | 52,380 | 0,8000 | -- |
| 10-02-2026 | 52,450 | 1,6275 | 52,460 | 51,600 | 0,8400 | -- |
