Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-05-2024 |
43,180
|
1,0176
|
43,250
|
42,890
|
0,4350
|
--
|
16-05-2024 |
42,745
|
0,2636
|
42,750
|
42,530
|
0,1124
|
--
|
15-05-2024 |
43,000
|
0,0698
|
43,090
|
42,680
|
0,0300
|
--
|
14-05-2024 |
42,970
|
-0,3940
|
43,240
|
42,840
|
-0,1700
|
--
|
13-05-2024 |
43,140
|
0,6180
|
43,335
|
42,810
|
0,2650
|
--
|
10-05-2024 |
42,875
|
0,6219
|
42,950
|
42,610
|
0,2650
|
--
|
09-05-2024 |
42,610
|
0,7209
|
42,630
|
42,280
|
0,3050
|
--
|
08-05-2024 |
42,305
|
0,2606
|
42,500
|
42,260
|
0,1100
|
--
|
07-05-2024 |
42,195
|
0,8002
|
42,220
|
41,680
|
0,3350
|
--
|
03-05-2024 |
41,860
|
0,2394
|
41,875
|
41,640
|
0,1000
|
--
|
02-05-2024 |
41,760
|
1,0404
|
41,820
|
41,360
|
0,4300
|
--
|
01-05-2024 |
41,330
|
0,0120
|
41,660
|
41,240
|
0,0050
|
--
|
30-04-2024 |
41,325
|
0,6576
|
41,510
|
41,040
|
0,2700
|
--
|
29-04-2024 |
41,055
|
-0,7854
|
41,460
|
41,050
|
-0,3250
|
--
|
26-04-2024 |
41,380
|
1,6208
|
41,460
|
40,970
|
0,6600
|
--
|
25-04-2024 |
40,720
|
5,4922
|
40,975
|
40,010
|
2,1200
|
--
|
24-04-2024 |
38,600
|
-0,0259
|
38,875
|
38,500
|
-0,0100
|
--
|
23-04-2024 |
38,610
|
-0,6944
|
39,100
|
38,455
|
-0,2700
|
--
|
22-04-2024 |
38,880
|
1,9669
|
38,880
|
38,500
|
0,7500
|
--
|
19-04-2024 |
38,130
|
1,0467
|
38,280
|
37,580
|
0,3950
|
--
|
18-04-2024 |
37,735
|
0,7610
|
37,900
|
37,460
|
0,2850
|
--
|
17-04-2024 |
37,450
|
0,0534
|
37,760
|
37,310
|
0,0200
|
--
|
16-04-2024 |
37,430
|
-0,7688
|
37,780
|
37,365
|
-0,2900
|
--
|
15-04-2024 |
37,720
|
-0,5798
|
37,920
|
37,590
|
-0,2200
|
--
|
12-04-2024 |
37,940
|
-0,4982
|
38,265
|
37,910
|
-0,1900
|
--
|
11-04-2024 |
38,130
|
-0,1832
|
38,320
|
37,950
|
-0,0700
|
--
|
10-04-2024 |
38,200
|
0,0523
|
38,345
|
38,090
|
0,0200
|
--
|
09-04-2024 |
38,180
|
-0,0785
|
38,270
|
37,870
|
-0,0300
|
--
|
08-04-2024 |
38,210
|
-0,4169
|
38,410
|
38,120
|
-0,1600
|
--
|
05-04-2024 |
38,370
|
-0,9295
|
38,660
|
38,300
|
-0,3600
|
--
|
04-04-2024 |
38,730
|
-0,2703
|
38,880
|
38,610
|
-0,1050
|
--
|
03-04-2024 |
38,835
|
-1,2836
|
39,270
|
38,800
|
-0,5050
|
--
|
02-04-2024 |
39,340
|
-1,0189
|
39,790
|
39,305
|
-0,4050
|
--
|
28-03-2024 |
39,745
|
0,2332
|
39,825
|
39,555
|
0,0925
|
--
|
27-03-2024 |
39,652
|
0,0946
|
39,725
|
39,315
|
0,0375
|
--
|
26-03-2024 |
39,615
|
0,0884
|
39,760
|
39,265
|
0,0350
|
--
|
25-03-2024 |
39,580
|
-0,4652
|
39,800
|
39,550
|
-0,1850
|
--
|
22-03-2024 |
39,765
|
1,6487
|
39,925
|
39,235
|
0,6450
|
--
|
21-03-2024 |
39,120
|
0,8637
|
39,200
|
38,620
|
0,3350
|
--
|
20-03-2024 |
38,785
|
-1,3480
|
39,145
|
38,645
|
-0,5300
|
--
|
19-03-2024 |
39,315
|
3,0672
|
40,390
|
39,200
|
1,1700
|
--
|
18-03-2024 |
38,145
|
-1,1787
|
38,545
|
38,090
|
-0,4550
|
--
|