Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
42,965
|
1,8007
|
43,235
|
41,995
|
0,7600
|
--
|
| 29-04-2026 |
42,205
|
-0,8690
|
42,335
|
41,975
|
-0,3700
|
--
|
| 28-04-2026 |
42,575
|
0,6025
|
42,690
|
41,965
|
0,2550
|
--
|
| 27-04-2026 |
42,320
|
-1,0983
|
42,760
|
42,295
|
-0,4700
|
--
|
| 24-04-2026 |
42,790
|
0,9793
|
43,340
|
42,255
|
0,4150
|
--
|
| 23-04-2026 |
42,375
|
0,8208
|
42,487
|
42,195
|
0,3450
|
--
|
| 22-04-2026 |
42,030
|
0,0000
|
42,345
|
41,942
|
0,0000
|
--
|
| 21-04-2026 |
42,030
|
-1,5690
|
42,815
|
42,030
|
-0,6700
|
--
|
| 20-04-2026 |
42,700
|
-0,7323
|
42,955
|
42,555
|
-0,3150
|
--
|
| 17-04-2026 |
43,015
|
1,8227
|
43,180
|
42,055
|
0,7700
|
--
|
| 16-04-2026 |
42,245
|
-0,5649
|
42,620
|
42,160
|
-0,2400
|
--
|
| 15-04-2026 |
42,485
|
-0,4160
|
42,715
|
42,365
|
-0,1775
|
--
|
| 14-04-2026 |
42,662
|
-0,7444
|
43,150
|
42,560
|
-0,3200
|
--
|
| 13-04-2026 |
42,982
|
-0,3419
|
43,065
|
42,632
|
-0,1475
|
--
|
| 10-04-2026 |
43,130
|
0,3723
|
43,520
|
42,985
|
0,1600
|
--
|
| 09-04-2026 |
42,970
|
-0,1336
|
43,300
|
42,505
|
-0,0575
|
--
|
| 08-04-2026 |
43,027
|
2,7154
|
43,195
|
42,350
|
1,1375
|
--
|
| 07-04-2026 |
41,890
|
0,2992
|
42,335
|
41,800
|
0,1250
|
--
|
| 02-04-2026 |
41,765
|
-0,1315
|
42,130
|
41,350
|
-0,0550
|
--
|
| 01-04-2026 |
41,820
|
-0,4463
|
42,500
|
40,680
|
-0,1875
|
--
|
| 31-03-2026 |
42,007
|
-7,3398
|
45,750
|
41,970
|
-3,3275
|
--
|
| 30-03-2026 |
45,335
|
1,3582
|
45,395
|
44,585
|
0,6075
|
--
|
| 27-03-2026 |
44,727
|
-0,2842
|
44,995
|
44,520
|
-0,1275
|
--
|
| 26-03-2026 |
44,855
|
-0,5597
|
45,310
|
44,780
|
-0,2525
|
--
|
| 25-03-2026 |
45,107
|
-0,4908
|
45,535
|
44,810
|
-0,2225
|
--
|
| 24-03-2026 |
45,330
|
-0,1321
|
45,485
|
44,940
|
-0,0600
|
--
|
| 23-03-2026 |
45,390
|
-1,1649
|
46,405
|
45,390
|
-0,5350
|
--
|
| 20-03-2026 |
45,925
|
0,5143
|
46,620
|
45,880
|
0,2350
|
--
|
| 19-03-2026 |
45,690
|
-2,8802
|
46,725
|
45,680
|
-1,3550
|
--
|
| 18-03-2026 |
47,045
|
-3,6555
|
48,772
|
46,930
|
-1,7850
|
--
|
| 17-03-2026 |
48,830
|
0,0819
|
49,000
|
48,635
|
0,0400
|
--
|
| 16-03-2026 |
48,790
|
0,9204
|
49,130
|
48,365
|
0,4450
|
--
|
| 13-03-2026 |
48,345
|
0,1138
|
48,535
|
47,495
|
0,0550
|
--
|
| 12-03-2026 |
48,290
|
-0,2787
|
48,740
|
48,090
|
-0,1350
|
--
|
| 11-03-2026 |
48,425
|
-1,2037
|
48,965
|
48,240
|
-0,5900
|
--
|
| 10-03-2026 |
49,015
|
-0,1629
|
49,420
|
48,660
|
-0,0800
|
--
|
| 09-03-2026 |
49,095
|
-0,4763
|
49,265
|
48,440
|
-0,2350
|
--
|
| 06-03-2026 |
49,330
|
-2,4327
|
50,360
|
49,165
|
-1,2300
|
--
|
| 05-03-2026 |
50,560
|
-1,1534
|
51,335
|
50,400
|
-0,5900
|
--
|
| 04-03-2026 |
51,150
|
-0,2535
|
51,680
|
51,040
|
-0,1300
|
--
|
| 03-03-2026 |
51,280
|
-3,7627
|
53,020
|
51,275
|
-2,0050
|
--
|
