Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
47,165
|
3,3074
|
47,190
|
46,080
|
1,5100
|
--
|
| 06-07-2026 |
45,655
|
-1,3078
|
46,570
|
45,570
|
-0,6050
|
--
|
| 03-07-2026 |
46,260
|
-0,3875
|
46,345
|
45,640
|
-0,1800
|
--
|
| 02-07-2026 |
46,440
|
1,9203
|
46,585
|
45,690
|
0,8750
|
--
|
| 01-07-2026 |
45,565
|
0,7072
|
45,730
|
45,200
|
0,3200
|
--
|
| 30-06-2026 |
45,245
|
-1,4699
|
45,790
|
45,240
|
-0,6750
|
--
|
| 29-06-2026 |
45,920
|
-0,4228
|
45,985
|
45,350
|
-0,1950
|
--
|
| 26-06-2026 |
46,115
|
0,5889
|
46,205
|
45,860
|
0,2700
|
--
|
| 25-06-2026 |
45,845
|
0,6697
|
46,050
|
45,335
|
0,3050
|
--
|
| 24-06-2026 |
45,540
|
2,1534
|
45,635
|
44,572
|
0,9600
|
--
|
| 23-06-2026 |
44,580
|
1,5952
|
44,790
|
43,700
|
0,7000
|
--
|
| 22-06-2026 |
43,880
|
0,6248
|
43,915
|
43,185
|
0,2725
|
--
|
| 19-06-2026 |
43,607
|
-0,9708
|
44,367
|
43,585
|
-0,4275
|
--
|
| 18-06-2026 |
44,035
|
0,7896
|
44,035
|
43,200
|
0,3450
|
--
|
| 17-06-2026 |
43,690
|
-0,8397
|
43,960
|
43,515
|
-0,3700
|
--
|
| 16-06-2026 |
44,060
|
1,0550
|
44,105
|
43,510
|
0,4600
|
--
|
| 15-06-2026 |
43,600
|
-0,3428
|
44,220
|
43,570
|
-0,1500
|
--
|
| 12-06-2026 |
43,750
|
0,4823
|
44,085
|
43,382
|
0,2100
|
--
|
| 11-06-2026 |
43,540
|
-0,6616
|
43,945
|
43,500
|
-0,2900
|
--
|
| 10-06-2026 |
43,830
|
2,2989
|
43,850
|
43,015
|
0,9850
|
--
|
| 09-06-2026 |
42,845
|
2,6227
|
42,892
|
41,710
|
1,0950
|
--
|
| 08-06-2026 |
41,750
|
-0,1673
|
42,207
|
41,565
|
-0,0700
|
--
|
| 05-06-2026 |
41,820
|
2,6005
|
41,950
|
41,005
|
1,0600
|
--
|
| 04-06-2026 |
40,760
|
-1,1639
|
41,465
|
40,705
|
-0,4800
|
--
|
| 03-06-2026 |
41,240
|
0,3772
|
41,640
|
41,115
|
0,1550
|
--
|
| 02-06-2026 |
41,085
|
-0,4482
|
41,660
|
40,985
|
-0,1850
|
--
|
| 01-06-2026 |
41,270
|
-1,9132
|
41,760
|
41,245
|
-0,8050
|
--
|
| 29-05-2026 |
42,075
|
-1,3250
|
42,682
|
42,055
|
-0,5650
|
--
|
| 28-05-2026 |
42,640
|
-1,5242
|
43,080
|
42,585
|
-0,6600
|
--
|
| 27-05-2026 |
43,300
|
2,0564
|
43,315
|
42,325
|
0,8725
|
--
|
| 26-05-2026 |
42,427
|
-0,2878
|
42,985
|
42,340
|
-0,1225
|
--
|
| 22-05-2026 |
42,550
|
-0,4678
|
42,897
|
42,290
|
-0,2000
|
--
|
| 21-05-2026 |
42,750
|
-0,0701
|
42,865
|
42,215
|
-0,0300
|
--
|
| 20-05-2026 |
42,780
|
-0,3610
|
42,965
|
42,390
|
-0,1550
|
--
|
| 19-05-2026 |
42,935
|
1,2021
|
43,325
|
42,540
|
0,5100
|
--
|
| 18-05-2026 |
42,425
|
1,0179
|
42,775
|
41,865
|
0,4275
|
--
|
| 15-05-2026 |
41,997
|
-0,4562
|
42,537
|
41,965
|
-0,1925
|
--
|
| 14-05-2026 |
42,190
|
-0,5363
|
42,530
|
42,080
|
-0,2275
|
--
|
| 13-05-2026 |
42,417
|
-0,4868
|
42,835
|
42,315
|
-0,2075
|
--
|
| 12-05-2026 |
42,625
|
2,0591
|
42,775
|
41,770
|
0,8600
|
--
|
| 11-05-2026 |
41,765
|
-1,9773
|
42,555
|
41,607
|
-0,8425
|
--
|
| 08-05-2026 |
42,607
|
-1,1197
|
43,170
|
42,420
|
-0,4825
|
--
|
| 07-05-2026 |
43,090
|
-1,3845
|
--
|
43,065
|
-0,6050
|
--
|
