Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 19-10-2026 | 49,020 | -1,2887 | 49,360 | 48,675 | -0,6400 | 28.320.433,3 |
|---|
| 16-10-2026 | 49,660 | 1,0993 | 49,690 | 48,585 | 0,5400 | 34.624.138,0 |
|---|
| 15-10-2026 | 49,120 | 1,6240 | 49,625 | 48,675 | 0,7850 | 26.075.171,3 |
|---|
| 14-10-2026 | 48,335 | 2,4372 | 48,352 | 47,140 | 1,1500 | 21.948.501,1 |
|---|
| 13-10-2026 | 47,185 | -0,3484 | 48,175 | 47,177 | -0,1650 | 23.059.558,3 |
|---|
| 12-10-2026 | 47,350 | 1,2401 | 47,397 | 46,830 | 0,5800 | 13.855.477,5 |
|---|
| 09-10-2026 | 46,770 | 1,0970 | 47,160 | 46,460 | 0,5075 | 20.352.576,2 |
|---|
| 08-10-2026 | 46,262 | 0,3307 | 46,595 | 45,765 | 0,1525 | 25.999.788,1 |
|---|
| 07-10-2026 | 46,110 | 1,0519 | 46,315 | 45,610 | 0,4800 | 25.029.087,2 |
|---|
| 06-10-2026 | 45,630 | 1,4450 | 45,645 | 45,250 | 0,6500 | 16.181.212,6 |
|---|
| 05-10-2026 | 44,980 | 0,1614 | 45,405 | 44,865 | 0,0725 | 10.916.476,0 |
|---|
| 02-10-2026 | 44,907 | 0,0724 | 45,275 | 44,782 | 0,0325 | 19.457.825,8 |
|---|
| 01-10-2026 | 44,875 | -2,5515 | 45,845 | 44,630 | -1,1750 | 42.243.669,1 |
|---|
| 30-09-2026 | 46,050 | 0,0651 | 46,720 | 46,050 | 0,0300 | 29.442.207,8 |
|---|
| 29-09-2026 | 46,020 | -1,5930 | 46,725 | 45,955 | -0,7450 | 23.161.787,1 |
|---|
| 28-09-2026 | 46,765 | 0,1070 | 47,255 | 46,450 | 0,0500 | 18.678.050,8 |
|---|
| 25-09-2026 | 46,715 | -0,5746 | 47,040 | 46,580 | -0,2700 | 16.288.582,1 |
|---|
| 24-09-2026 | 46,985 | 0,3202 | 47,460 | 46,835 | 0,1500 | 20.841.296,7 |
|---|
| 23-09-2026 | 46,835 | -0,6153 | 47,340 | 46,820 | -0,2900 | 18.176.786,5 |
|---|
| 22-09-2026 | 47,125 | 1,3658 | 47,292 | 46,520 | 0,6350 | 39.612.953,9 |
|---|
| 21-09-2026 | 46,490 | 0,9226 | 46,555 | 45,765 | 0,4250 | 15.971.722,2 |
|---|
| 18-09-2026 | 46,065 | -0,7433 | 46,290 | 45,925 | -0,3450 | 13.490.604,3 |
|---|
| 17-09-2026 | 46,410 | -0,0269 | 46,745 | 46,165 | -0,0125 | 24.156.997,7 |
|---|
| 16-09-2026 | 46,422 | -0,0484 | 46,495 | 45,705 | -0,0225 | 15.076.976,5 |
|---|
| 15-09-2026 | 46,445 | -0,9595 | 46,825 | 46,157 | -0,4500 | 33.570.693,2 |
|---|
| 14-09-2026 | 46,895 | 2,9980 | 47,080 | 45,872 | 1,3650 | 25.406.892,9 |
|---|
| 11-09-2026 | 45,530 | -0,1425 | 45,895 | 45,300 | -0,0650 | 24.446.969,0 |
|---|
| 10-09-2026 | 45,595 | -1,3041 | 46,260 | 45,565 | -0,6025 | 21.176.644,1 |
|---|
| 09-09-2026 | 46,197 | -1,5031 | 46,810 | 46,100 | -0,7050 | 24.225.755,8 |
|---|
| 08-09-2026 | 46,902 | -0,0852 | 47,545 | 46,795 | -0,0400 | 24.526.004,6 |
|---|
| 07-09-2026 | 46,942 | -1,4537 | 47,240 | 46,775 | -0,6925 | 7.450.436,1 |
|---|
| 04-09-2026 | 47,635 | 0,4904 | 47,700 | 46,985 | 0,2325 | 14.793.859,1 |
|---|
| 03-09-2026 | 47,402 | -0,6757 | 47,810 | 47,105 | -0,3225 | 27.149.107,4 |
|---|
| 02-09-2026 | 47,725 | -0,6763 | 47,870 | 47,320 | -0,3250 | 20.620.907,7 |
|---|
| 01-09-2026 | 48,050 | 0,4914 | 48,480 | 47,715 | 0,2350 | 32.448.610,6 |
|---|
| 28-08-2026 | 47,815 | 0,8117 | 48,015 | 47,280 | 0,3850 | 22.542.223,1 |
|---|
| 27-08-2026 | 47,430 | -0,8880 | 47,495 | 46,900 | -0,4250 | 20.353.979,4 |
|---|
| 26-08-2026 | 47,855 | 0,7473 | 48,150 | 47,660 | 0,3550 | 17.298.842,0 |
|---|
| 25-08-2026 | 47,500 | -0,5652 | 47,770 | 47,060 | -0,2700 | 28.795.353,1 |
|---|
| 24-08-2026 | 47,770 | 2,2802 | 47,845 | 46,860 | 1,0650 | 18.907.815,9 |
|---|
| 21-08-2026 | 46,705 | 0,3329 | 46,862 | 45,997 | 0,1550 | 23.338.098,7 |
|---|
| 20-08-2026 | 46,550 | 0,5942 | 46,705 | 46,220 | 0,2750 | 30.534.470,9 |
|---|
