Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
45,610
|
-0,4039
|
45,875
|
45,390
|
-0,1850
|
--
|
| 13-05-2025 |
45,795
|
-1,2187
|
46,600
|
45,675
|
-0,5650
|
--
|
| 12-05-2025 |
46,360
|
-1,5711
|
47,260
|
46,220
|
-0,7400
|
--
|
| 09-05-2025 |
47,100
|
0,0849
|
47,410
|
46,920
|
0,0400
|
--
|
| 08-05-2025 |
47,060
|
-1,8151
|
48,270
|
47,050
|
-0,8700
|
--
|
| 07-05-2025 |
47,930
|
0,1567
|
47,980
|
47,670
|
0,0750
|
--
|
| 06-05-2025 |
47,855
|
0,3459
|
48,120
|
47,580
|
0,1650
|
--
|
| 02-05-2025 |
47,690
|
0,8885
|
47,840
|
47,220
|
0,4200
|
--
|
| 01-05-2025 |
47,270
|
-0,3793
|
47,900
|
47,200
|
-0,1800
|
--
|
| 30-04-2025 |
47,450
|
1,3023
|
47,870
|
46,950
|
0,6100
|
--
|
| 29-04-2025 |
46,840
|
-0,4251
|
47,090
|
46,520
|
-0,2000
|
--
|
| 28-04-2025 |
47,040
|
0,3627
|
47,370
|
46,780
|
0,1700
|
--
|
| 25-04-2025 |
46,870
|
-2,1911
|
47,650
|
46,770
|
-1,0500
|
--
|
| 24-04-2025 |
47,920
|
-0,4156
|
48,690
|
47,640
|
-0,2000
|
--
|
| 23-04-2025 |
48,120
|
-1,2720
|
48,960
|
47,590
|
-0,6200
|
--
|
| 22-04-2025 |
48,740
|
1,5099
|
49,100
|
48,180
|
0,7250
|
--
|
| 17-04-2025 |
48,015
|
1,0416
|
48,070
|
46,850
|
0,4950
|
--
|
| 16-04-2025 |
47,520
|
1,3868
|
47,580
|
47,110
|
0,6500
|
--
|
| 15-04-2025 |
46,870
|
0,0854
|
47,080
|
46,710
|
0,0400
|
--
|
| 14-04-2025 |
46,830
|
0,2569
|
47,100
|
46,560
|
0,1200
|
--
|
| 11-04-2025 |
46,710
|
2,1430
|
46,810
|
45,960
|
0,9800
|
--
|
| 10-04-2025 |
45,730
|
1,4643
|
46,370
|
44,780
|
0,6600
|
--
|
| 09-04-2025 |
45,070
|
-1,7226
|
45,670
|
44,610
|
-0,7900
|
--
|
| 08-04-2025 |
45,860
|
2,8712
|
46,165
|
44,270
|
1,2800
|
--
|
| 07-04-2025 |
44,580
|
-6,5408
|
45,850
|
44,400
|
-3,1200
|
--
|
| 04-04-2025 |
46,800
|
-1,8867
|
48,580
|
46,800
|
-0,9000
|
--
|
| 03-04-2025 |
47,700
|
2,9348
|
47,870
|
46,160
|
1,3600
|
--
|
| 02-04-2025 |
46,340
|
0,4552
|
46,530
|
45,910
|
0,2100
|
--
|
| 01-04-2025 |
46,130
|
0,2172
|
46,550
|
46,070
|
0,1000
|
--
|
| 31-03-2025 |
46,030
|
0,5460
|
46,350
|
45,740
|
0,2500
|
--
|
| 28-03-2025 |
45,780
|
1,2607
|
45,900
|
45,100
|
0,5700
|
--
|
| 27-03-2025 |
45,210
|
0,6455
|
45,360
|
44,680
|
0,2900
|
--
|
| 26-03-2025 |
44,920
|
-0,2221
|
45,140
|
44,750
|
-0,1000
|
--
|
| 25-03-2025 |
45,020
|
-0,1330
|
45,275
|
44,800
|
-0,0600
|
--
|
| 24-03-2025 |
45,080
|
-0,9883
|
45,630
|
45,015
|
-0,4500
|
--
|
| 21-03-2025 |
45,530
|
-0,1316
|
45,840
|
45,335
|
-0,0600
|
--
|
| 20-03-2025 |
45,590
|
0,5292
|
45,870
|
45,320
|
0,2400
|
--
|
| 19-03-2025 |
45,350
|
0,1103
|
45,520
|
45,060
|
0,0500
|
--
|
| 18-03-2025 |
45,300
|
-1,5217
|
46,140
|
45,020
|
-0,7000
|
--
|
| 17-03-2025 |
46,000
|
1,1211
|
46,020
|
45,140
|
0,5100
|
--
|
