Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 46,065 | -0,7433 | 46,290 | 45,925 | -0,3450 | 13.490.604,3 |
|---|
| 17-09-2026 | 46,410 | -0,0269 | 46,745 | 46,165 | -0,0125 | 24.156.997,7 |
|---|
| 16-09-2026 | 46,422 | -0,0484 | 46,495 | 45,705 | -0,0225 | 15.076.976,5 |
|---|
| 15-09-2026 | 46,445 | -0,9595 | 46,825 | 46,157 | -0,4500 | 33.570.693,2 |
|---|
| 14-09-2026 | 46,895 | 2,9980 | 47,080 | 45,872 | 1,3650 | 25.406.892,9 |
|---|
| 11-09-2026 | 45,530 | -0,1425 | 45,895 | 45,300 | -0,0650 | 24.446.969,0 |
|---|
| 10-09-2026 | 45,595 | -1,3041 | 46,260 | 45,565 | -0,6025 | 21.176.644,1 |
|---|
| 09-09-2026 | 46,197 | -1,5031 | 46,810 | 46,100 | -0,7050 | 24.225.755,8 |
|---|
| 08-09-2026 | 46,902 | -0,0852 | 47,545 | 46,795 | -0,0400 | 24.526.004,6 |
|---|
| 07-09-2026 | 46,942 | -1,4537 | 47,240 | 46,775 | -0,6925 | 7.450.436,1 |
|---|
| 04-09-2026 | 47,635 | 0,4904 | 47,700 | 46,985 | 0,2325 | 14.793.859,1 |
|---|
| 03-09-2026 | 47,402 | -0,6757 | 47,810 | 47,105 | -0,3225 | 27.149.107,4 |
|---|
| 02-09-2026 | 47,725 | -0,6763 | 47,870 | 47,320 | -0,3250 | 20.620.907,7 |
|---|
| 01-09-2026 | 48,050 | 0,4914 | 48,480 | 47,715 | 0,2350 | 32.448.610,6 |
|---|
| 28-08-2026 | 47,815 | 0,8117 | 48,015 | 47,280 | 0,3850 | 22.542.223,1 |
|---|
| 27-08-2026 | 47,430 | -0,8880 | 47,495 | 46,900 | -0,4250 | 20.353.979,4 |
|---|
| 26-08-2026 | 47,855 | 0,7473 | 48,150 | 47,660 | 0,3550 | 17.298.842,0 |
|---|
| 25-08-2026 | 47,500 | -0,5652 | 47,770 | 47,060 | -0,2700 | 28.795.353,1 |
|---|
| 24-08-2026 | 47,770 | 2,2802 | 47,845 | 46,860 | 1,0650 | 18.907.815,9 |
|---|
| 21-08-2026 | 46,705 | 0,3329 | 46,862 | 45,997 | 0,1550 | 23.338.098,7 |
|---|
| 20-08-2026 | 46,550 | 0,5942 | 46,705 | 46,220 | 0,2750 | 30.534.470,9 |
|---|
| 19-08-2026 | -- | 1,2360 | -- | -- | 0,5650 | -- |
|---|
| 17-08-2026 | 45,035 | -1,9272 | 45,597 | 44,962 | -0,8850 | 21.150.419,1 |
|---|
| 14-08-2026 | 45,920 | -0,4552 | 46,395 | 45,780 | -0,2100 | 14.787.536,1 |
|---|
| 13-08-2026 | 46,130 | 1,2510 | 46,325 | 45,690 | 0,5700 | 17.686.618,9 |
|---|
| 12-08-2026 | 45,560 | -1,1606 | 45,970 | 45,355 | -0,5350 | 15.834.329,2 |
|---|
| 11-08-2026 | 46,095 | -0,5287 | 46,400 | 45,845 | -0,2450 | 15.500.919,4 |
|---|
| 10-08-2026 | 46,340 | -0,9405 | 46,710 | 45,880 | -0,4400 | 18.502.649,4 |
|---|
| 07-08-2026 | 46,780 | -0,6899 | 47,035 | 46,480 | -0,3250 | -- |
|---|
| 06-08-2026 | 47,105 | -1,4488 | 48,005 | 46,840 | -0,6925 | -- |
|---|
| 05-08-2026 | 47,797 | 0,9770 | 48,000 | 47,450 | 0,4625 | -- |
|---|
| 04-08-2026 | 47,335 | -0,6193 | 47,500 | 47,105 | -0,2950 | -- |
|---|
| 03-08-2026 | 47,630 | 0,5701 | 47,910 | 47,220 | 0,2700 | -- |
|---|
| 31-07-2026 | 47,360 | -2,1689 | 48,230 | 47,227 | -1,0500 | -- |
|---|
| 30-07-2026 | 48,410 | -2,6543 | 49,735 | 48,405 | -1,3200 | -- |
|---|
| 29-07-2026 | 49,730 | -1,0348 | 50,290 | 48,935 | -0,5200 | -- |
|---|
| 28-07-2026 | 50,250 | 8,2624 | 50,400 | 48,175 | 3,8350 | -- |
|---|
| 27-07-2026 | 46,415 | 1,5201 | 46,585 | 45,507 | 0,6950 | -- |
|---|
| 24-07-2026 | 45,720 | 1,0051 | 45,720 | 45,145 | 0,4550 | -- |
|---|
| 23-07-2026 | 45,265 | -1,6192 | 46,200 | 44,910 | -0,7450 | -- |
|---|
| 22-07-2026 | 46,010 | 0,8935 | 46,385 | 45,100 | 0,4075 | -- |
|---|
| 21-07-2026 | 45,602 | -1,8773 | 46,060 | 45,545 | -0,8725 | -- |
|---|
| 20-07-2026 | 46,475 | -0,2361 | 46,495 | 45,900 | -0,1100 | -- |
|---|
