Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
46,450
|
-1,2542
|
46,900
|
46,315
|
-0,5900
|
--
|
| 03-12-2024 |
47,040
|
-0,8222
|
47,465
|
46,940
|
-0,3900
|
--
|
| 02-12-2024 |
47,430
|
0,8290
|
47,530
|
47,030
|
0,3900
|
--
|
| 29-11-2024 |
47,040
|
-0,4444
|
47,290
|
46,900
|
-0,2100
|
--
|
| 28-11-2024 |
47,250
|
-0,2322
|
47,370
|
47,130
|
-0,1100
|
--
|
| 27-11-2024 |
47,360
|
0,7445
|
47,360
|
47,020
|
0,3500
|
--
|
| 26-11-2024 |
47,010
|
0,4272
|
47,120
|
46,730
|
0,2000
|
--
|
| 25-11-2024 |
46,810
|
-0,1812
|
47,120
|
46,730
|
-0,0850
|
--
|
| 22-11-2024 |
46,895
|
3,1566
|
46,980
|
45,600
|
1,4350
|
--
|
| 21-11-2024 |
45,460
|
0,1762
|
45,510
|
45,140
|
0,0800
|
--
|
| 20-11-2024 |
45,380
|
-0,3950
|
45,550
|
45,300
|
-0,1800
|
--
|
| 19-11-2024 |
45,560
|
0,0000
|
45,690
|
45,320
|
0,0000
|
--
|
| 18-11-2024 |
45,560
|
0,3745
|
45,580
|
45,230
|
0,1700
|
--
|
| 15-11-2024 |
45,390
|
0,4536
|
45,400
|
44,950
|
0,2050
|
--
|
| 14-11-2024 |
45,185
|
0,2106
|
45,370
|
44,750
|
0,0950
|
--
|
| 13-11-2024 |
--
|
0,1332
|
--
|
--
|
0,0600
|
--
|
| 12-11-2024 |
44,920
|
-0,7292
|
45,210
|
44,870
|
-0,3300
|
--
|
| 11-11-2024 |
45,250
|
-0,0220
|
45,550
|
45,190
|
-0,0100
|
--
|
| 08-11-2024 |
45,260
|
-0,3961
|
45,630
|
45,170
|
-0,1800
|
--
|
| 07-11-2024 |
45,440
|
-1,0883
|
45,990
|
45,440
|
-0,5000
|
--
|
| 06-11-2024 |
45,940
|
-2,6901
|
47,525
|
45,910
|
-1,2700
|
--
|
| 05-11-2024 |
47,210
|
-0,4218
|
47,490
|
47,070
|
-0,2000
|
--
|
| 04-11-2024 |
47,410
|
-0,3991
|
47,740
|
47,310
|
-0,1900
|
--
|
| 01-11-2024 |
47,600
|
0,8688
|
47,720
|
46,910
|
0,4100
|
--
|
| 31-10-2024 |
47,190
|
-0,6839
|
47,360
|
46,740
|
-0,3250
|
--
|
| 30-10-2024 |
47,515
|
-0,6170
|
47,850
|
47,340
|
-0,2950
|
--
|
| 29-10-2024 |
47,810
|
-0,6029
|
48,390
|
47,680
|
-0,2900
|
--
|
| 28-10-2024 |
48,100
|
1,0079
|
48,120
|
47,605
|
0,4800
|
--
|
| 25-10-2024 |
47,620
|
-0,6467
|
47,940
|
47,450
|
-0,3100
|
--
|
| 24-10-2024 |
47,930
|
3,0974
|
48,480
|
47,420
|
1,4400
|
--
|
| 23-10-2024 |
46,490
|
-2,3114
|
47,680
|
46,320
|
-1,1000
|
--
|
| 22-10-2024 |
47,590
|
-0,8025
|
47,845
|
47,440
|
-0,3850
|
--
|
| 21-10-2024 |
47,975
|
-0,6111
|
48,320
|
47,955
|
-0,2950
|
--
|
| 18-10-2024 |
48,270
|
-0,6585
|
48,280
|
47,470
|
-0,3200
|
--
|
| 17-10-2024 |
48,590
|
0,2062
|
48,750
|
48,040
|
0,1000
|
--
|
| 16-10-2024 |
48,490
|
-0,4925
|
48,990
|
48,410
|
-0,2400
|
--
|
| 15-10-2024 |
48,730
|
1,1205
|
48,860
|
48,350
|
0,5400
|
--
|
| 14-10-2024 |
48,190
|
0,3644
|
48,270
|
47,930
|
0,1750
|
--
|
| 11-10-2024 |
48,015
|
0,3448
|
48,125
|
47,720
|
0,1650
|
--
|
| 10-10-2024 |
47,850
|
-0,4576
|
48,110
|
47,725
|
-0,2200
|
--
|
| 09-10-2024 |
48,070
|
0,4807
|
48,260
|
47,900
|
0,2300
|
--
|
| 08-10-2024 |
47,840
|
0,2304
|
47,880
|
47,560
|
0,1100
|
--
|
| 07-10-2024 |
47,730
|
0,0209
|
47,965
|
47,690
|
0,0100
|
--
|
| 04-10-2024 |
47,720
|
-0,5833
|
--
|
47,540
|
-0,2800
|
--
|
