Verifactu 2027: más tiempo para afianzar una facturación digital eficiente y competitiva
Javier Torres |
El aplazamiento no detiene el proceso, simplemente amplía el horizonte y ofrece una oportunidad
Unilever
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 48,445 | 16,426 | 48,875 | 46,420 | 6,8350 | -- |
| 08-12-2025 | 41,610 | -6,5153 | 43,620 | 41,230 | -2,9000 | -- |
| 05-12-2025 | 44,510 | 0,4513 | 44,610 | 44,075 | 0,2000 | -- |
| 04-12-2025 | 44,310 | -0,4045 | 44,560 | 43,920 | -0,1800 | -- |
| 03-12-2025 | 44,490 | -0,7362 | 44,980 | 44,350 | -0,3300 | -- |
| 02-12-2025 | 44,820 | -2,0327 | 45,740 | 44,620 | -0,9300 | -- |
| 01-12-2025 | 45,750 | 0,6157 | 46,050 | 45,430 | 0,2800 | -- |
| 28-11-2025 | 45,470 | 0,7533 | 45,610 | 45,070 | 0,3400 | -- |
| 27-11-2025 | 45,130 | -0,2210 | 45,220 | 44,860 | -0,1000 | -- |
| 26-11-2025 | 45,230 | -0,7461 | 45,440 | 44,900 | -0,3400 | -- |
| 25-11-2025 | 45,570 | 0,2971 | 45,660 | 45,020 | 0,1350 | -- |
| 24-11-2025 | 45,435 | -0,6450 | 45,945 | 45,310 | -0,2950 | -- |
| 21-11-2025 | 45,730 | 1,9734 | 45,960 | 45,030 | 0,8850 | -- |
| 20-11-2025 | 44,845 | 0,0334 | 44,920 | 44,590 | 0,0150 | -- |
| 19-11-2025 | 44,830 | 0,1899 | 45,120 | 44,650 | 0,0850 | -- |
| 18-11-2025 | 44,745 | -0,0111 | 44,890 | 44,530 | -0,0050 | -- |
| 17-11-2025 | 44,750 | -0,0446 | 44,890 | 44,335 | -0,0200 | -- |
| 14-11-2025 | 44,770 | -1,9062 | 45,530 | 44,710 | -0,8700 | -- |
| 13-11-2025 | 45,640 | -0,8472 | 46,030 | 45,310 | -0,3900 | -- |
| 12-11-2025 | 46,030 | -0,2600 | 46,100 | 45,670 | -0,1200 | -- |
| 11-11-2025 | 46,150 | 0,5227 | 46,270 | 46,075 | 0,2400 | -- |
| 10-11-2025 | 45,910 | -0,7351 | 46,260 | 45,700 | -0,3400 | -- |
| 07-11-2025 | 46,250 | 0,6309 | 46,300 | 45,550 | 0,2900 | -- |
| 06-11-2025 | 45,960 | -1,2886 | 45,990 | 45,450 | -0,6000 | -- |
| 05-11-2025 | 46,560 | 0,5398 | 46,680 | 46,260 | 0,2500 | -- |
| 04-11-2025 | 46,310 | 0,7834 | 46,330 | 45,510 | 0,3600 | -- |
| 03-11-2025 | 45,950 | 0,0217 | 46,130 | 45,600 | 0,0100 | -- |
