Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-01-2025 |
45,860
|
1,7302
|
45,980
|
45,400
|
0,7800
|
--
|
16-01-2025 |
45,080
|
0,9404
|
45,110
|
44,670
|
0,4200
|
--
|
15-01-2025 |
44,660
|
-0,3569
|
44,840
|
44,520
|
-0,1600
|
--
|
14-01-2025 |
44,820
|
-0,9721
|
45,160
|
44,780
|
-0,4400
|
--
|
13-01-2025 |
45,260
|
-0,2424
|
45,425
|
44,890
|
-0,1100
|
--
|
10-01-2025 |
45,370
|
-1,1331
|
45,950
|
45,080
|
-0,5200
|
--
|
09-01-2025 |
45,890
|
1,4143
|
45,960
|
45,660
|
0,6400
|
--
|
08-01-2025 |
45,250
|
0,6674
|
45,270
|
44,780
|
0,3000
|
--
|
07-01-2025 |
44,950
|
1,1362
|
45,080
|
44,250
|
0,5050
|
--
|
06-01-2025 |
44,445
|
-2,5969
|
45,330
|
44,260
|
-1,1850
|
--
|
03-01-2025 |
45,630
|
-0,5449
|
46,130
|
45,540
|
-0,2500
|
--
|
02-01-2025 |
45,880
|
1,0127
|
45,990
|
45,300
|
0,4600
|
--
|
31-12-2024 |
45,420
|
0,0550
|
45,490
|
45,060
|
0,0250
|
--
|
30-12-2024 |
45,395
|
-0,6999
|
45,760
|
45,230
|
-0,3200
|
--
|
27-12-2024 |
45,715
|
0,2961
|
45,820
|
45,380
|
0,1350
|
--
|
24-12-2024 |
45,580
|
0,0988
|
45,675
|
45,480
|
0,0450
|
--
|
23-12-2024 |
45,535
|
-0,2519
|
45,700
|
45,000
|
-0,1150
|
--
|
20-12-2024 |
45,650
|
-0,0875
|
45,820
|
45,220
|
-0,0400
|
--
|
19-12-2024 |
45,690
|
-0,7170
|
46,010
|
45,590
|
-0,3300
|
--
|
18-12-2024 |
46,020
|
-1,1173
|
46,610
|
46,020
|
-0,5200
|
--
|
17-12-2024 |
46,540
|
-0,3426
|
46,780
|
46,180
|
-0,1600
|
--
|
16-12-2024 |
46,700
|
0,2791
|
46,800
|
46,410
|
0,1300
|
--
|
13-12-2024 |
46,570
|
0,3880
|
46,620
|
46,360
|
0,1800
|
--
|
12-12-2024 |
46,390
|
0,3243
|
46,400
|
45,470
|
0,1500
|
--
|
11-12-2024 |
46,240
|
0,5873
|
46,380
|
45,830
|
0,2700
|
--
|
10-12-2024 |
45,970
|
-0,1520
|
46,150
|
45,710
|
-0,0700
|
--
|
09-12-2024 |
46,040
|
-0,3463
|
46,130
|
45,655
|
-0,1600
|
--
|
06-12-2024 |
46,200
|
-1,0070
|
46,800
|
46,200
|
-0,4700
|
--
|
05-12-2024 |
46,670
|
-0,0642
|
46,845
|
46,590
|
-0,0300
|
--
|
04-12-2024 |
46,700
|
-0,7227
|
46,900
|
46,250
|
-0,3400
|
--
|
03-12-2024 |
47,040
|
-0,8222
|
47,465
|
46,940
|
-0,3900
|
--
|
02-12-2024 |
47,430
|
0,8290
|
47,530
|
47,030
|
0,3900
|
--
|
29-11-2024 |
47,040
|
-0,4444
|
47,290
|
46,900
|
-0,2100
|
--
|
28-11-2024 |
47,250
|
-0,2322
|
47,370
|
47,130
|
-0,1100
|
--
|
27-11-2024 |
47,360
|
0,7445
|
47,360
|
47,020
|
0,3500
|
--
|
26-11-2024 |
47,010
|
0,4272
|
47,120
|
46,730
|
0,2000
|
--
|
25-11-2024 |
46,810
|
-0,1812
|
47,120
|
46,730
|
-0,0850
|
--
|
22-11-2024 |
46,895
|
3,1566
|
46,980
|
45,600
|
1,4350
|
--
|
21-11-2024 |
45,460
|
0,1762
|
45,510
|
45,140
|
0,0800
|
--
|
20-11-2024 |
45,380
|
-0,3950
|
45,550
|
45,300
|
-0,1800
|
--
|
19-11-2024 |
45,560
|
0,0000
|
45,690
|
45,320
|
0,0000
|
--
|
18-11-2024 |
45,560
|
0,3745
|
45,580
|
45,230
|
0,1700
|
--
|