Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
20,320
|
-4,9579
|
20,960
|
20,220
|
-1,0600
|
--
|
| 06-07-2026 |
21,380
|
0,7540
|
21,460
|
21,100
|
0,1600
|
--
|
| 03-07-2026 |
21,220
|
1,5311
|
21,290
|
20,910
|
0,3200
|
--
|
| 02-07-2026 |
20,900
|
2,0507
|
21,500
|
20,320
|
0,4200
|
--
|
| 01-07-2026 |
20,480
|
0,7874
|
20,660
|
19,980
|
0,1600
|
--
|
| 30-06-2026 |
20,320
|
0,0985
|
20,620
|
20,100
|
0,0200
|
--
|
| 29-06-2026 |
20,300
|
-2,3099
|
20,760
|
20,220
|
-0,4800
|
--
|
| 26-06-2026 |
20,780
|
-2,4413
|
21,180
|
20,380
|
-0,5200
|
--
|
| 25-06-2026 |
21,300
|
1,3320
|
21,480
|
20,880
|
0,2800
|
--
|
| 24-06-2026 |
21,020
|
-6,4113
|
22,720
|
20,900
|
-1,4400
|
--
|
| 23-06-2026 |
22,460
|
1,9981
|
22,740
|
21,760
|
0,4400
|
--
|
| 22-06-2026 |
22,020
|
-1,6964
|
22,490
|
21,620
|
-0,3800
|
--
|
| 19-06-2026 |
22,400
|
-4,9235
|
23,680
|
22,400
|
-1,1600
|
--
|
| 18-06-2026 |
23,560
|
-0,9251
|
23,880
|
23,420
|
-0,2200
|
--
|
| 17-06-2026 |
23,780
|
-0,6683
|
23,960
|
23,280
|
-0,1600
|
--
|
| 16-06-2026 |
23,940
|
2,5267
|
24,480
|
23,520
|
0,5900
|
--
|
| 15-06-2026 |
23,350
|
4,2410
|
23,720
|
22,940
|
0,9500
|
--
|
| 12-06-2026 |
22,400
|
2,7522
|
22,740
|
21,960
|
0,6000
|
--
|
| 11-06-2026 |
21,800
|
-0,2288
|
22,260
|
21,520
|
-0,0500
|
--
|
| 10-06-2026 |
21,850
|
-1,3989
|
22,400
|
21,560
|
-0,3100
|
--
|
| 09-06-2026 |
22,160
|
-3,6940
|
23,040
|
22,020
|
-0,8500
|
--
|
| 08-06-2026 |
23,010
|
-0,6905
|
23,300
|
22,560
|
-0,1600
|
--
|
| 05-06-2026 |
23,170
|
-5,1963
|
24,160
|
22,920
|
-1,2700
|
--
|
| 04-06-2026 |
24,440
|
-4,8286
|
25,520
|
24,220
|
-1,2400
|
--
|
| 03-06-2026 |
25,680
|
-2,5056
|
25,940
|
25,560
|
-0,6600
|
--
|
| 02-06-2026 |
26,340
|
4,7316
|
26,410
|
25,540
|
1,1900
|
--
|
| 01-06-2026 |
25,150
|
-0,5928
|
25,490
|
24,780
|
-0,1500
|
--
|
| 29-05-2026 |
25,300
|
-1,6712
|
25,900
|
25,300
|
-0,4300
|
--
|
| 28-05-2026 |
25,730
|
-0,0388
|
25,840
|
25,220
|
-0,0100
|
--
|
| 27-05-2026 |
25,740
|
-2,3890
|
26,500
|
25,520
|
-0,6300
|
--
|
| 26-05-2026 |
26,370
|
0,8798
|
26,460
|
25,680
|
0,2300
|
--
|
| 25-05-2026 |
26,140
|
0,6933
|
26,380
|
25,860
|
0,1800
|
--
|
| 22-05-2026 |
25,960
|
6,0024
|
26,140
|
24,820
|
1,4700
|
--
|
| 21-05-2026 |
24,490
|
-0,7296
|
24,750
|
23,900
|
-0,1800
|
--
|
| 20-05-2026 |
24,670
|
3,3514
|
24,880
|
23,960
|
0,8000
|
--
|
| 19-05-2026 |
23,870
|
-2,0114
|
24,600
|
23,640
|
-0,4900
|
--
|
| 18-05-2026 |
24,360
|
1,2468
|
25,200
|
23,880
|
0,3000
|
--
|
| 15-05-2026 |
24,060
|
-7,2117
|
25,260
|
23,780
|
-1,8700
|
--
|
| 14-05-2026 |
25,930
|
0,3094
|
26,980
|
25,620
|
0,0800
|
--
|
| 13-05-2026 |
25,850
|
16,757
|
26,100
|
23,340
|
3,7100
|
--
|
| 12-05-2026 |
22,140
|
0,9115
|
22,200
|
21,780
|
0,2000
|
--
|
| 11-05-2026 |
21,940
|
0,3200
|
22,380
|
21,580
|
0,0700
|
--
|
| 08-05-2026 |
21,870
|
2,4835
|
21,900
|
21,260
|
0,5300
|
--
|
