Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 21,360 | 0,5649 | 21,540 | 21,170 | 0,1200 | 2.703.478,2 |
|---|
| 24-09-2026 | 21,240 | -1,0712 | 21,880 | 21,180 | -0,2300 | 4.879.355,0 |
|---|
| 23-09-2026 | 21,470 | -0,6018 | 21,920 | 21,340 | -0,1300 | 2.513.349,6 |
|---|
| 22-09-2026 | 21,600 | 0,2785 | 21,830 | 21,300 | 0,0600 | 6.445.514,4 |
|---|
| 21-09-2026 | 21,540 | -0,3700 | 22,000 | 21,480 | -0,0800 | 2.873.133,7 |
|---|
| 18-09-2026 | 21,620 | -2,9622 | 22,280 | 21,460 | -0,6600 | 5.289.388,4 |
|---|
| 17-09-2026 | 22,280 | 1,3648 | 22,440 | 21,860 | 0,3000 | 2.884.889,3 |
|---|
| 16-09-2026 | 21,980 | 2,5186 | 22,160 | 21,800 | 0,5400 | 5.028.187,8 |
|---|
| 15-09-2026 | 21,440 | 0,0933 | 21,770 | 21,040 | 0,0200 | 4.766.384,8 |
|---|
| 14-09-2026 | 21,420 | -4,5454 | 22,140 | 21,020 | -1,0200 | 5.696.909,4 |
|---|
| 11-09-2026 | 22,440 | 1,6304 | 22,640 | 21,920 | 0,3600 | 3.681.522,5 |
|---|
| 10-09-2026 | 22,080 | -4,3741 | 23,100 | 21,960 | -1,0100 | 8.366.326,3 |
|---|
| 09-09-2026 | 23,090 | 0,0433 | 23,420 | 22,770 | 0,0100 | 8.094.265,9 |
|---|
| 08-09-2026 | 23,080 | 2,1238 | 23,400 | 22,460 | 0,4800 | 3.081.607,7 |
|---|
| 07-09-2026 | 22,600 | -1,7391 | 22,920 | 22,600 | -0,4000 | 2.246.302,3 |
|---|
| 04-09-2026 | 23,000 | -0,6050 | 23,080 | 22,540 | -0,1400 | 2.822.951,7 |
|---|
| 03-09-2026 | 23,140 | 0,0865 | 23,220 | 22,820 | 0,0200 | 2.451.717,2 |
|---|
| 02-09-2026 | 23,120 | 1,1816 | 23,560 | 22,680 | 0,2700 | 3.195.487,9 |
|---|
| 01-09-2026 | 22,850 | -3,4234 | 23,800 | 22,620 | -0,8100 | 5.872.864,7 |
|---|
| 31-08-2026 | 23,660 | 0,0846 | 23,870 | 23,320 | 0,0200 | 3.565.044,4 |
|---|
| 28-08-2026 | 23,640 | 1,7211 | 24,000 | 23,540 | 0,4000 | 4.612.680,3 |
|---|
| 27-08-2026 | 23,240 | 0,3454 | 23,590 | 23,100 | 0,0800 | 5.989.887,7 |
|---|
| 26-08-2026 | 23,160 | -0,6861 | 23,460 | 23,120 | -0,1600 | 3.546.357,8 |
|---|
| 25-08-2026 | 23,320 | -0,7659 | 24,000 | 23,060 | -0,1800 | 7.128.421,9 |
|---|
| 24-08-2026 | 23,500 | 1,9965 | 23,580 | 22,640 | 0,4600 | 3.320.297,3 |
|---|
| 21-08-2026 | 23,040 | 2,1729 | 23,240 | 22,740 | 0,4900 | 3.729.475,9 |
|---|
| 20-08-2026 | 22,550 | -4,4491 | 23,460 | 22,130 | -1,0500 | 5.435.539,5 |
|---|
| 19-08-2026 | -- | 1,4617 | -- | -- | 0,3400 | -- |
|---|
| 17-08-2026 | 24,000 | 3,0927 | 24,120 | 23,580 | 0,7200 | 3.373.386,5 |
|---|
| 14-08-2026 | 23,280 | 0,1290 | 23,480 | 22,840 | 0,0300 | 3.835.271,5 |
|---|
| 13-08-2026 | 23,250 | -4,4782 | 24,140 | 23,240 | -1,0900 | 6.339.464,4 |
|---|
| 12-08-2026 | 24,340 | 1,9689 | 24,600 | 24,020 | 0,4700 | 3.573.772,5 |
|---|
| 11-08-2026 | 23,870 | -2,0918 | 24,320 | 23,820 | -0,5100 | 4.103.850,0 |
|---|
| 10-08-2026 | 24,380 | 1,0779 | 24,530 | 23,860 | 0,2600 | 4.549.102,0 |
|---|
| 07-08-2026 | 24,120 | 1,3445 | 24,400 | 23,600 | 0,3200 | -- |
|---|
| 06-08-2026 | 23,800 | 3,3883 | 24,000 | 23,040 | 0,7800 | -- |
|---|
| 05-08-2026 | 23,020 | 2,9516 | 23,480 | 22,700 | 0,6600 | -- |
|---|
| 04-08-2026 | 22,360 | 3,3749 | 22,600 | 21,640 | 0,7300 | -- |
|---|
| 03-08-2026 | 21,630 | 0,0462 | 22,140 | 21,140 | 0,0100 | -- |
|---|
| 31-07-2026 | 21,620 | 2,9523 | 22,110 | 20,840 | 0,6200 | -- |
|---|
| 30-07-2026 | 21,000 | 4,7904 | 21,360 | 19,930 | 0,9600 | -- |
|---|
| 29-07-2026 | 20,040 | -0,2488 | 20,780 | 20,020 | -0,0500 | -- |
|---|
| 28-07-2026 | 20,090 | -0,5445 | 20,120 | 19,740 | -0,1100 | -- |
|---|
| 27-07-2026 | 20,200 | 0,0991 | 20,420 | 19,970 | 0,0200 | -- |
|---|
