Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Umicore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 20,850 | 2,6082 | 21,100 | 20,220 | 0,5300 | -- |
| 22-01-2026 | 20,320 | 3,3045 | 20,840 | 20,040 | 0,6500 | -- |
| 21-01-2026 | 19,670 | 3,4718 | 19,690 | 18,870 | 0,6600 | -- |
| 20-01-2026 | 19,010 | -0,7828 | 19,090 | 18,520 | -0,1500 | -- |
| 19-01-2026 | 19,160 | 1,3220 | 19,185 | 18,790 | 0,2500 | -- |
| 16-01-2026 | 18,910 | -1,8172 | 19,170 | 18,840 | -0,3500 | -- |
| 15-01-2026 | 19,260 | -0,6191 | 19,425 | 18,660 | -0,1200 | -- |
| 14-01-2026 | 19,380 | -1,5744 | 19,870 | 19,300 | -0,3100 | -- |
| 13-01-2026 | 19,690 | 1,0002 | 19,730 | 19,320 | 0,1950 | -- |
| 12-01-2026 | 19,495 | -0,1280 | 19,740 | 19,430 | -0,0250 | -- |
| 09-01-2026 | 19,520 | 1,8257 | 19,730 | 19,290 | 0,3500 | -- |
| 08-01-2026 | 19,170 | -0,6478 | 19,510 | 19,070 | -0,1250 | -- |
| 07-01-2026 | 19,295 | -2,3285 | 19,670 | 19,210 | -0,4600 | -- |
| 06-01-2026 | 19,755 | 3,1323 | 19,785 | 19,100 | 0,6000 | -- |
| 05-01-2026 | 19,155 | 3,3729 | 19,350 | 18,820 | 0,6250 | -- |
| 02-01-2026 | 18,530 | 3,6933 | 18,570 | 17,950 | 0,6600 | -- |
| 31-12-2025 | 17,870 | -0,9972 | 17,990 | 17,710 | -0,1800 | -- |
| 30-12-2025 | 18,050 | 1,0638 | 18,110 | 17,830 | 0,1900 | -- |
| 29-12-2025 | 17,860 | -0,1397 | 18,000 | 17,740 | -0,0250 | -- |
| 24-12-2025 | 17,885 | 0,2522 | 17,970 | 17,840 | 0,0450 | -- |
| 23-12-2025 | 17,840 | 0,7340 | 17,940 | 17,645 | 0,1300 | -- |
| 22-12-2025 | 17,710 | 2,5477 | 17,780 | 17,390 | 0,4400 | -- |
| 19-12-2025 | 17,270 | -1,1448 | 17,410 | 17,150 | -0,2000 | -- |
| 18-12-2025 | 17,470 | -0,2569 | 17,570 | 17,250 | -0,0450 | -- |
| 17-12-2025 | 17,515 | 4,8174 | 17,660 | 17,170 | 0,8050 | -- |
| 16-12-2025 | 16,710 | 0,7840 | 16,960 | 16,325 | 0,1300 | -- |
| 15-12-2025 | 16,580 | 2,0621 | 16,730 | 16,330 | 0,3350 | -- |
| 12-12-2025 | 16,245 | 2,4921 | 16,560 | 15,930 | 0,3950 | -- |
| 11-12-2025 | 15,850 | 0,8911 | 15,950 | 15,650 | 0,1400 | -- |
| 10-12-2025 | 15,710 | 0,7051 | 15,760 | 15,490 | 0,1100 | -- |
| 09-12-2025 | 15,600 | -0,5419 | 15,690 | 15,350 | -0,0850 | -- |
| 08-12-2025 | 15,685 | -0,1591 | 15,905 | 15,630 | -0,0250 | -- |
| 05-12-2025 | 15,710 | 1,6170 | 15,970 | 15,560 | 0,2500 | -- |
| 04-12-2025 | 15,460 | -1,5286 | 15,870 | 15,430 | -0,2400 | -- |
| 03-12-2025 | 15,700 | 2,5808 | 16,140 | 15,470 | 0,3950 | -- |
| 02-12-2025 | 15,305 | 1,5593 | 15,400 | 14,960 | 0,2350 | -- |
| 01-12-2025 | 15,070 | -0,5280 | 15,220 | 14,990 | -0,0800 | -- |
| 28-11-2025 | 15,150 | 4,8442 | 15,260 | 14,630 | 0,7000 | -- |
| 27-11-2025 | 14,450 | 0,6267 | 14,690 | 14,250 | 0,0900 | -- |
| 26-11-2025 | 14,360 | -1,1699 | 14,540 | 14,320 | -0,1700 | -- |
| 25-11-2025 | 14,530 | -0,6835 | 14,680 | 14,460 | -0,1000 | -- |
| 24-11-2025 | 14,630 | 0,8965 | 14,765 | 14,540 | 0,1300 | -- |
