Kingston IronKey Locker+ 50 G2: nueva unidad USB que llega a España para blindar tus datos
Este accesorio tiene el objetivo de ofrecer la máxima confidencialidad a la hora de llevar de un lado a otro datos que sean sensibles.
Umicore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 16,810 | 3,3825 | 16,820 | 16,080 | 0,5500 | -- |
| 16-03-2026 | 16,260 | -2,8093 | 16,635 | 16,150 | -0,4700 | -- |
| 13-03-2026 | 16,730 | -2,5626 | 17,100 | 16,720 | -0,4400 | -- |
| 12-03-2026 | 17,170 | -0,2903 | 17,420 | 16,980 | -0,0500 | -- |
| 11-03-2026 | 17,220 | 0,1745 | 17,570 | 17,070 | 0,0300 | -- |
| 10-03-2026 | 17,190 | 3,7417 | 17,530 | 16,930 | 0,6200 | -- |
| 09-03-2026 | 16,570 | -2,9291 | 16,660 | 16,260 | -0,5000 | -- |
| 06-03-2026 | 17,070 | -3,0113 | 17,900 | 16,885 | -0,5300 | -- |
| 05-03-2026 | 17,600 | -1,6210 | 18,140 | 17,600 | -0,2900 | -- |
| 04-03-2026 | 17,890 | 4,8344 | 18,120 | 16,940 | 0,8250 | -- |
| 03-03-2026 | 17,065 | -4,6381 | 17,770 | 16,725 | -0,8300 | -- |
| 02-03-2026 | 17,895 | 0,6467 | 18,110 | 17,330 | 0,1150 | -- |
| 27-02-2026 | 17,780 | -2,0925 | 18,480 | 17,685 | -0,3800 | -- |
| 26-02-2026 | 18,160 | -0,3293 | 18,650 | 17,840 | -0,0600 | -- |
| 25-02-2026 | 18,220 | -0,9244 | 18,480 | 17,590 | -0,1700 | -- |
| 24-02-2026 | 18,390 | 6,7944 | 18,390 | 17,290 | 1,1700 | -- |
| 23-02-2026 | 17,220 | -7,0194 | 18,290 | 17,170 | -1,3000 | -- |
| 20-02-2026 | 18,520 | -0,2155 | 18,770 | 17,350 | -0,0400 | -- |
| 19-02-2026 | 18,560 | -1,3553 | 18,930 | 18,430 | -0,2550 | -- |
| 18-02-2026 | 18,815 | 3,8355 | 18,860 | 18,230 | 0,6950 | -- |
| 17-02-2026 | 18,120 | -2,7375 | 18,550 | 17,510 | -0,5100 | -- |
| 16-02-2026 | 18,630 | -1,5327 | 18,740 | 18,315 | -0,2900 | -- |
| 13-02-2026 | 18,920 | 0,8797 | 18,950 | 18,590 | 0,1650 | -- |
| 12-02-2026 | 18,755 | -2,0370 | 19,410 | 18,730 | -0,3900 | -- |
| 11-02-2026 | 19,145 | -0,7774 | 19,450 | 19,090 | -0,1500 | -- |
| 10-02-2026 | 19,295 | -3,2589 | 19,500 | 19,070 | -0,6500 | -- |
| 09-02-2026 | 19,945 | 2,0204 | 20,080 | 19,720 | 0,3950 | -- |
| 06-02-2026 | 19,550 | -0,4075 | 19,710 | 19,390 | -0,0800 | -- |
| 05-02-2026 | 19,630 | -2,1435 | 19,900 | 19,410 | -0,4300 | -- |
| 04-02-2026 | 20,060 | -0,7912 | 20,500 | 20,000 | -0,1600 | -- |
| 03-02-2026 | 20,220 | 4,3343 | 20,240 | 19,510 | 0,8400 | -- |
| 02-02-2026 | 19,380 | -3,5820 | 19,580 | 18,460 | -0,7200 | -- |
| 30-01-2026 | 20,100 | -4,5584 | 20,740 | 19,920 | -0,9600 | -- |
| 29-01-2026 | 21,060 | -1,2195 | 21,740 | 21,040 | -0,2600 | -- |
| 28-01-2026 | 21,320 | -0,2806 | 22,080 | 21,180 | -0,0600 | -- |
| 27-01-2026 | 21,380 | -1,0185 | 21,460 | 21,020 | -0,2200 | -- |
| 26-01-2026 | 21,600 | 3,5971 | 21,680 | 20,940 | 0,7500 | -- |
| 23-01-2026 | 20,850 | 2,6082 | 21,100 | 20,220 | 0,5300 | -- |
| 22-01-2026 | 20,320 | 3,3045 | 20,840 | 20,040 | 0,6500 | -- |
| 21-01-2026 | 19,670 | 3,4718 | 19,690 | 18,870 | 0,6600 | -- |
| 20-01-2026 | 19,010 | -0,7828 | 19,090 | 18,520 | -0,1500 | -- |
| 19-01-2026 | 19,160 | 1,3220 | 19,185 | 18,790 | 0,2500 | -- |
