Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
10,330
|
-2,2705
|
10,600
|
10,320
|
-0,2400
|
--
|
| 13-09-2024 |
10,570
|
7,0379
|
10,590
|
10,040
|
0,6950
|
--
|
| 12-09-2024 |
9,8750
|
2,0144
|
10,060
|
9,8400
|
0,1950
|
--
|
| 11-09-2024 |
9,6800
|
-1,0477
|
10,040
|
9,6450
|
-0,1025
|
--
|
| 10-09-2024 |
9,7825
|
-1,5845
|
10,140
|
9,7750
|
-0,1575
|
--
|
| 09-09-2024 |
9,9400
|
-2,3575
|
10,185
|
9,9100
|
-0,2400
|
--
|
| 06-09-2024 |
10,180
|
-3,5984
|
10,630
|
10,160
|
-0,3800
|
--
|
| 05-09-2024 |
10,560
|
0,9560
|
10,620
|
10,320
|
0,1000
|
--
|
| 04-09-2024 |
10,460
|
-2,6070
|
10,690
|
10,380
|
-0,2800
|
--
|
| 03-09-2024 |
10,740
|
-4,7027
|
11,180
|
10,660
|
-0,5300
|
--
|
| 02-09-2024 |
11,270
|
-2,1701
|
11,320
|
10,960
|
-0,2500
|
--
|
| 30-08-2024 |
11,520
|
1,7667
|
11,540
|
11,290
|
0,2000
|
--
|
| 29-08-2024 |
11,320
|
0,5328
|
11,590
|
11,150
|
0,0600
|
--
|
| 28-08-2024 |
11,260
|
-3,4305
|
11,535
|
11,250
|
-0,4000
|
--
|
| 27-08-2024 |
11,660
|
0,6039
|
11,730
|
11,490
|
0,0700
|
--
|
| 26-08-2024 |
11,590
|
1,3111
|
11,615
|
11,395
|
0,1500
|
--
|
| 23-08-2024 |
11,440
|
2,5089
|
11,540
|
11,070
|
0,2800
|
--
|
| 22-08-2024 |
11,160
|
-0,0895
|
11,310
|
11,010
|
-0,0100
|
--
|
| 21-08-2024 |
11,170
|
0,9033
|
11,200
|
10,970
|
0,1000
|
--
|
| 20-08-2024 |
11,070
|
-0,5390
|
11,270
|
10,930
|
-0,0600
|
--
|
| 19-08-2024 |
11,130
|
-0,0897
|
11,190
|
10,880
|
-0,0100
|
--
|
| 16-08-2024 |
11,140
|
-1,3286
|
11,370
|
11,080
|
-0,1500
|
--
|
| 15-08-2024 |
11,290
|
2,3572
|
11,385
|
10,990
|
0,2600
|
--
|
| 14-08-2024 |
11,030
|
-2,9903
|
11,390
|
11,030
|
-0,3400
|
--
|
| 13-08-2024 |
11,370
|
0,4416
|
11,430
|
11,130
|
0,0500
|
--
|
| 12-08-2024 |
11,320
|
-0,7017
|
11,440
|
11,230
|
-0,0800
|
--
|
| 09-08-2024 |
11,400
|
-1,2987
|
11,700
|
11,390
|
-0,1500
|
--
|
| 08-08-2024 |
11,550
|
-3,6697
|
11,740
|
11,430
|
-0,4400
|
--
|
| 07-08-2024 |
11,990
|
3,3620
|
12,160
|
11,630
|
0,3900
|
--
|
| 06-08-2024 |
11,600
|
-3,0100
|
12,215
|
11,480
|
-0,3600
|
--
|
| 05-08-2024 |
11,960
|
-1,5637
|
11,980
|
11,620
|
-0,1900
|
--
|
| 02-08-2024 |
12,150
|
-3,9525
|
12,540
|
12,060
|
-0,5000
|
--
|
| 01-08-2024 |
12,650
|
-0,1578
|
12,820
|
12,620
|
-0,0200
|
--
|
| 31-07-2024 |
12,670
|
-2,8374
|
12,940
|
12,580
|
-0,3700
|
--
|
| 30-07-2024 |
12,770
|
-2,0705
|
13,120
|
12,720
|
-0,2700
|
--
|
| 29-07-2024 |
13,040
|
-1,1372
|
13,510
|
12,870
|
-0,1500
|
--
|
| 26-07-2024 |
13,190
|
-4,4202
|
14,080
|
13,160
|
-0,6100
|
--
|
| 25-07-2024 |
13,800
|
-2,1276
|
13,950
|
13,630
|
-0,3000
|
--
|
| 24-07-2024 |
14,100
|
-0,8438
|
14,320
|
13,960
|
-0,1200
|
--
|
| 23-07-2024 |
14,220
|
-0,0702
|
14,280
|
13,940
|
-0,0100
|
--
|
| 22-07-2024 |
14,230
|
1,7155
|
14,300
|
14,070
|
0,2400
|
--
|
| 19-07-2024 |
13,990
|
-2,5087
|
14,150
|
13,880
|
-0,3600
|
--
|
| 18-07-2024 |
14,350
|
1,0563
|
14,400
|
13,880
|
0,1500
|
--
|
| 17-07-2024 |
14,200
|
1,5010
|
14,260
|
13,920
|
0,2100
|
--
|
