Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
10,100
|
0,6979
|
10,230
|
10,000
|
0,0700
|
--
|
| 07-02-2025 |
10,030
|
-0,9871
|
10,290
|
10,030
|
-0,1000
|
--
|
| 06-02-2025 |
10,130
|
4,5947
|
10,150
|
9,8250
|
0,4450
|
--
|
| 05-02-2025 |
9,6850
|
-1,6251
|
9,8250
|
9,6300
|
-0,1600
|
--
|
| 04-02-2025 |
9,8450
|
2,4986
|
9,8700
|
9,5050
|
0,2400
|
--
|
| 03-02-2025 |
9,6050
|
-1,5881
|
9,6700
|
9,2800
|
-0,1550
|
--
|
| 31-01-2025 |
9,7600
|
-3,6525
|
9,8700
|
9,3500
|
-0,3700
|
--
|
| 30-01-2025 |
10,130
|
1,7579
|
10,300
|
9,9750
|
0,1750
|
--
|
| 29-01-2025 |
9,9550
|
-0,9452
|
10,160
|
9,9000
|
-0,0950
|
--
|
| 28-01-2025 |
10,050
|
0,3996
|
10,380
|
9,9000
|
0,0400
|
--
|
| 27-01-2025 |
10,010
|
-0,3484
|
10,150
|
9,8950
|
-0,0350
|
--
|
| 24-01-2025 |
10,045
|
1,9796
|
10,340
|
10,010
|
0,1950
|
--
|
| 23-01-2025 |
9,8750
|
0,2538
|
9,9450
|
9,8000
|
0,0250
|
--
|
| 22-01-2025 |
9,8500
|
-1,3520
|
10,005
|
9,8300
|
-0,1350
|
--
|
| 21-01-2025 |
9,9850
|
-1,5286
|
10,170
|
9,9500
|
-0,1550
|
--
|
| 20-01-2025 |
10,140
|
-1,0731
|
10,280
|
10,070
|
-0,1100
|
--
|
| 17-01-2025 |
10,250
|
2,0408
|
10,470
|
10,150
|
0,2050
|
--
|
| 16-01-2025 |
10,045
|
0,1495
|
10,260
|
9,9875
|
0,0150
|
--
|
| 15-01-2025 |
10,030
|
2,4514
|
10,170
|
9,9225
|
0,2400
|
--
|
| 14-01-2025 |
9,7900
|
-0,8105
|
10,160
|
9,6400
|
-0,0800
|
--
|
| 13-01-2025 |
9,8700
|
0,2030
|
10,020
|
9,7600
|
0,0200
|
--
|
| 10-01-2025 |
9,8500
|
-3,9024
|
10,250
|
9,8250
|
-0,4000
|
--
|
| 09-01-2025 |
10,250
|
-0,4854
|
10,380
|
10,170
|
-0,0500
|
--
|
| 08-01-2025 |
10,300
|
0,7827
|
10,360
|
9,9800
|
0,0800
|
--
|
| 07-01-2025 |
10,220
|
-2,2009
|
10,530
|
10,210
|
-0,2300
|
--
|
| 06-01-2025 |
10,450
|
3,7735
|
10,600
|
10,190
|
0,3800
|
--
|
| 03-01-2025 |
10,070
|
-0,7881
|
10,160
|
9,9850
|
-0,0800
|
--
|
| 02-01-2025 |
10,150
|
1,0956
|
10,210
|
10,050
|
0,1100
|
--
|
| 31-12-2024 |
10,040
|
-0,2979
|
10,110
|
9,9900
|
-0,0300
|
--
|
| 30-12-2024 |
10,070
|
-0,5923
|
10,175
|
9,9650
|
-0,0600
|
--
|
| 27-12-2024 |
10,130
|
-0,2952
|
10,250
|
10,080
|
-0,0300
|
--
|
| 24-12-2024 |
10,160
|
-0,1964
|
10,230
|
10,120
|
-0,0200
|
--
|
| 23-12-2024 |
10,180
|
3,6132
|
10,180
|
9,7900
|
0,3550
|
--
|
| 20-12-2024 |
9,8250
|
1,6028
|
9,8250
|
9,4350
|
0,1550
|
--
|
| 19-12-2024 |
9,6700
|
-2,3232
|
9,8300
|
9,6550
|
-0,2300
|
--
|
| 18-12-2024 |
9,9000
|
-0,4524
|
9,9750
|
9,8100
|
-0,0450
|
--
|
| 17-12-2024 |
9,9450
|
-1,1431
|
10,090
|
9,9100
|
-0,1150
|
--
|
| 16-12-2024 |
10,060
|
-1,6617
|
10,285
|
9,9900
|
-0,1700
|
--
|
| 13-12-2024 |
10,230
|
-4,2134
|
10,660
|
10,220
|
-0,4500
|
--
|
| 12-12-2024 |
10,680
|
-1,2939
|
10,960
|
10,650
|
-0,1400
|
--
|
| 11-12-2024 |
10,820
|
-1,8148
|
10,950
|
10,690
|
-0,2000
|
--
|
