Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Umicore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 17,885 | 0,2522 | 17,970 | 17,840 | 0,0450 | -- |
| 23-12-2025 | 17,840 | 0,7340 | 17,940 | 17,645 | 0,1300 | -- |
| 22-12-2025 | 17,710 | 2,5477 | 17,780 | 17,390 | 0,4400 | -- |
| 19-12-2025 | 17,270 | -1,1448 | 17,410 | 17,150 | -0,2000 | -- |
| 18-12-2025 | 17,470 | -0,2569 | 17,570 | 17,250 | -0,0450 | -- |
| 17-12-2025 | 17,515 | 4,8174 | 17,660 | 17,170 | 0,8050 | -- |
| 16-12-2025 | 16,710 | 0,7840 | 16,960 | 16,325 | 0,1300 | -- |
| 15-12-2025 | 16,580 | 2,0621 | 16,730 | 16,330 | 0,3350 | -- |
| 12-12-2025 | 16,245 | 2,4921 | 16,560 | 15,930 | 0,3950 | -- |
| 11-12-2025 | 15,850 | 0,8911 | 15,950 | 15,650 | 0,1400 | -- |
| 10-12-2025 | 15,710 | 0,7051 | 15,760 | 15,490 | 0,1100 | -- |
| 09-12-2025 | 15,600 | -0,5419 | 15,690 | 15,350 | -0,0850 | -- |
| 08-12-2025 | 15,685 | -0,1591 | 15,905 | 15,630 | -0,0250 | -- |
| 05-12-2025 | 15,710 | 1,6170 | 15,970 | 15,560 | 0,2500 | -- |
| 04-12-2025 | 15,460 | -1,5286 | 15,870 | 15,430 | -0,2400 | -- |
| 03-12-2025 | 15,700 | 2,5808 | 16,140 | 15,470 | 0,3950 | -- |
| 02-12-2025 | 15,305 | 1,5593 | 15,400 | 14,960 | 0,2350 | -- |
| 01-12-2025 | 15,070 | -0,5280 | 15,220 | 14,990 | -0,0800 | -- |
| 28-11-2025 | 15,150 | 4,8442 | 15,260 | 14,630 | 0,7000 | -- |
| 27-11-2025 | 14,450 | 0,6267 | 14,690 | 14,250 | 0,0900 | -- |
| 26-11-2025 | 14,360 | -1,1699 | 14,540 | 14,320 | -0,1700 | -- |
| 25-11-2025 | 14,530 | -0,6835 | 14,680 | 14,460 | -0,1000 | -- |
| 24-11-2025 | 14,630 | 0,8965 | 14,765 | 14,540 | 0,1300 | -- |
| 21-11-2025 | 14,500 | -1,9607 | 14,620 | 14,190 | -0,2900 | -- |
| 20-11-2025 | 14,790 | -0,7049 | 15,150 | 14,625 | -0,1050 | -- |
| 19-11-2025 | 14,895 | 3,1509 | 14,970 | 14,300 | 0,4550 | -- |
| 18-11-2025 | 14,440 | -14,454 | 15,250 | 14,290 | -2,4400 | -- |
| 17-11-2025 | 16,880 | -2,3713 | 17,320 | 16,820 | -0,4100 | -- |
| 14-11-2025 | 17,290 | -0,5178 | 17,300 | 16,770 | -0,0900 | -- |
| 13-11-2025 | 17,380 | 1,2820 | 17,700 | 17,380 | 0,2200 | -- |
| 12-11-2025 | 17,160 | 2,6315 | 17,190 | 16,720 | 0,4400 | -- |
| 11-11-2025 | 16,720 | 0,2398 | 16,740 | 16,310 | 0,0400 | -- |
| 10-11-2025 | 16,680 | 2,4570 | 16,875 | 16,570 | 0,4000 | -- |
| 07-11-2025 | 16,280 | 0,0922 | 16,500 | 16,250 | 0,0150 | -- |
| 06-11-2025 | 16,265 | 0,4632 | 16,420 | 16,190 | 0,0750 | -- |
| 05-11-2025 | 16,190 | 0,6215 | 16,300 | 16,000 | 0,1000 | -- |
| 04-11-2025 | 16,090 | -2,1884 | 16,260 | 15,790 | -0,3600 | -- |
| 03-11-2025 | 16,450 | -0,2123 | 16,570 | 16,350 | -0,0350 | -- |
| 31-10-2025 | 16,485 | -1,2282 | 16,730 | 16,380 | -0,2050 | -- |
| 30-10-2025 | 16,690 | -1,4757 | 17,100 | 16,660 | -0,2500 | -- |
| 29-10-2025 | 16,940 | -0,0589 | 17,165 | 16,910 | -0,0100 | -- |
| 28-10-2025 | 16,950 | 0,1773 | 16,980 | 16,740 | 0,0300 | -- |
| 27-10-2025 | 16,920 | -0,3533 | -- | -- | -0,0600 | -- |
