Mondragón Assembly compra la empresa ATP para crecer en el sector del embalaje para alimentos
La nueva filial cuenta con 60 trabajadores
Umicore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 18,160 | -2,1551 | 18,770 | 17,350 | -0,4000 | -- |
| 19-02-2026 | 18,560 | -1,3553 | 18,930 | 18,430 | -0,2550 | -- |
| 18-02-2026 | 18,815 | 3,8355 | 18,860 | 18,230 | 0,6950 | -- |
| 17-02-2026 | 18,120 | -2,7375 | 18,550 | 17,510 | -0,5100 | -- |
| 16-02-2026 | 18,630 | -1,5327 | 18,740 | 18,315 | -0,2900 | -- |
| 13-02-2026 | 18,920 | 0,8797 | 18,950 | 18,590 | 0,1650 | -- |
| 12-02-2026 | 18,755 | -2,0370 | 19,410 | 18,730 | -0,3900 | -- |
| 11-02-2026 | 19,145 | -0,7774 | 19,450 | 19,090 | -0,1500 | -- |
| 10-02-2026 | 19,295 | -3,2589 | 19,500 | 19,070 | -0,6500 | -- |
| 09-02-2026 | 19,945 | 2,0204 | 20,080 | 19,720 | 0,3950 | -- |
| 06-02-2026 | 19,550 | -0,4075 | 19,710 | 19,390 | -0,0800 | -- |
| 05-02-2026 | 19,630 | -2,1435 | 19,900 | 19,410 | -0,4300 | -- |
| 04-02-2026 | 20,060 | -0,7912 | 20,500 | 20,000 | -0,1600 | -- |
| 03-02-2026 | 20,220 | 4,3343 | 20,240 | 19,510 | 0,8400 | -- |
| 02-02-2026 | 19,380 | -3,5820 | 19,580 | 18,460 | -0,7200 | -- |
| 30-01-2026 | 20,100 | -4,5584 | 20,740 | 19,920 | -0,9600 | -- |
| 29-01-2026 | 21,060 | -1,2195 | 21,740 | 21,040 | -0,2600 | -- |
| 28-01-2026 | 21,320 | -0,2806 | 22,080 | 21,180 | -0,0600 | -- |
| 27-01-2026 | 21,380 | -1,0185 | 21,460 | 21,020 | -0,2200 | -- |
| 26-01-2026 | 21,600 | 3,5971 | 21,680 | 20,940 | 0,7500 | -- |
| 23-01-2026 | 20,850 | 2,6082 | 21,100 | 20,220 | 0,5300 | -- |
| 22-01-2026 | 20,320 | 3,3045 | 20,840 | 20,040 | 0,6500 | -- |
| 21-01-2026 | 19,670 | 3,4718 | 19,690 | 18,870 | 0,6600 | -- |
| 20-01-2026 | 19,010 | -0,7828 | 19,090 | 18,520 | -0,1500 | -- |
| 19-01-2026 | 19,160 | 1,3220 | 19,185 | 18,790 | 0,2500 | -- |
| 16-01-2026 | 18,910 | -1,8172 | 19,170 | 18,840 | -0,3500 | -- |
| 15-01-2026 | 19,260 | -0,6191 | 19,425 | 18,660 | -0,1200 | -- |
| 14-01-2026 | 19,380 | -1,5744 | 19,870 | 19,300 | -0,3100 | -- |
| 13-01-2026 | 19,690 | 1,0002 | 19,730 | 19,320 | 0,1950 | -- |
| 12-01-2026 | 19,495 | -0,1280 | 19,740 | 19,430 | -0,0250 | -- |
| 09-01-2026 | 19,520 | 1,8257 | 19,730 | 19,290 | 0,3500 | -- |
| 08-01-2026 | 19,170 | -0,6478 | 19,510 | 19,070 | -0,1250 | -- |
| 07-01-2026 | 19,295 | -2,3285 | 19,670 | 19,210 | -0,4600 | -- |
| 06-01-2026 | 19,755 | 3,1323 | 19,785 | 19,100 | 0,6000 | -- |
| 05-01-2026 | 19,155 | 3,3729 | 19,350 | 18,820 | 0,6250 | -- |
| 02-01-2026 | 18,530 | 3,6933 | 18,570 | 17,950 | 0,6600 | -- |
| 31-12-2025 | 17,870 | -0,9972 | 17,990 | 17,710 | -0,1800 | -- |
| 30-12-2025 | 18,050 | 1,0638 | 18,110 | 17,830 | 0,1900 | -- |
| 29-12-2025 | 17,860 | -0,1397 | 18,000 | 17,740 | -0,0250 | -- |
| 24-12-2025 | 17,885 | 0,2522 | 17,970 | 17,840 | 0,0450 | -- |
| 23-12-2025 | 17,840 | 0,7340 | 17,940 | 17,645 | 0,1300 | -- |
| 22-12-2025 | 17,710 | 2,5477 | 17,780 | 17,390 | 0,4400 | -- |
