_
_

Umicore

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-03-2026 16,630 2,2755 16,670 16,080 0,3700 --
16-03-2026 16,260 -2,8093 16,635 16,150 -0,4700 --
13-03-2026 16,730 -2,5626 17,100 16,720 -0,4400 --
12-03-2026 17,170 -0,2903 17,420 16,980 -0,0500 --
11-03-2026 17,220 0,1745 17,570 17,070 0,0300 --
10-03-2026 17,190 3,7417 17,530 16,930 0,6200 --
09-03-2026 16,570 -2,9291 16,660 16,260 -0,5000 --
06-03-2026 17,070 -3,0113 17,900 16,885 -0,5300 --
05-03-2026 17,600 -1,6210 18,140 17,600 -0,2900 --
04-03-2026 17,890 4,8344 18,120 16,940 0,8250 --
03-03-2026 17,065 -4,6381 17,770 16,725 -0,8300 --
02-03-2026 17,895 0,6467 18,110 17,330 0,1150 --
27-02-2026 17,780 -2,0925 18,480 17,685 -0,3800 --
26-02-2026 18,160 -0,3293 18,650 17,840 -0,0600 --
25-02-2026 18,220 -0,9244 18,480 17,590 -0,1700 --
24-02-2026 18,390 6,7944 18,390 17,290 1,1700 --
23-02-2026 17,220 -7,0194 18,290 17,170 -1,3000 --
20-02-2026 18,520 -0,2155 18,770 17,350 -0,0400 --
19-02-2026 18,560 -1,3553 18,930 18,430 -0,2550 --
18-02-2026 18,815 3,8355 18,860 18,230 0,6950 --
17-02-2026 18,120 -2,7375 18,550 17,510 -0,5100 --
16-02-2026 18,630 -1,5327 18,740 18,315 -0,2900 --
13-02-2026 18,920 0,8797 18,950 18,590 0,1650 --
12-02-2026 18,755 -2,0370 19,410 18,730 -0,3900 --
11-02-2026 19,145 -0,7774 19,450 19,090 -0,1500 --
10-02-2026 19,295 -3,2589 19,500 19,070 -0,6500 --
09-02-2026 19,945 2,0204 20,080 19,720 0,3950 --
06-02-2026 19,550 -0,4075 19,710 19,390 -0,0800 --
05-02-2026 19,630 -2,1435 19,900 19,410 -0,4300 --
04-02-2026 20,060 -0,7912 20,500 20,000 -0,1600 --
03-02-2026 20,220 4,3343 20,240 19,510 0,8400 --
02-02-2026 19,380 -3,5820 19,580 18,460 -0,7200 --
30-01-2026 20,100 -4,5584 20,740 19,920 -0,9600 --
29-01-2026 21,060 -1,2195 21,740 21,040 -0,2600 --
28-01-2026 21,320 -0,2806 22,080 21,180 -0,0600 --
27-01-2026 21,380 -1,0185 21,460 21,020 -0,2200 --
26-01-2026 21,600 3,5971 21,680 20,940 0,7500 --
23-01-2026 20,850 2,6082 21,100 20,220 0,5300 --
22-01-2026 20,320 3,3045 20,840 20,040 0,6500 --
21-01-2026 19,670 3,4718 19,690 18,870 0,6600 --
20-01-2026 19,010 -0,7828 19,090 18,520 -0,1500 --
19-01-2026 19,160 1,3220 19,185 18,790 0,2500 --