Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-10-2024 |
365,80
|
-1,1565
|
--
|
--
|
-4,2800
|
9.648.016,9
|
| 08-10-2024 |
370,08
|
-3,0925
|
371,33
|
364,52
|
-11,810
|
13.327.315,9
|
| 07-10-2024 |
--
|
--
|
381,32
|
368,11
|
--
|
--
|
| 04-10-2024 |
381,89
|
2,4410
|
384,49
|
375,60
|
9,1000
|
19.685.988,3
|
| 03-10-2024 |
372,79
|
-0,5628
|
374,05
|
368,21
|
-2,1100
|
12.437.682,4
|
| 02-10-2024 |
374,90
|
-1,1104
|
381,49
|
372,25
|
-4,2100
|
13.173.360,6
|
| 01-10-2024 |
389,00
|
-2,5424
|
390,50
|
377,07
|
-9,8900
|
27.279.269,0
|
| 30-09-2024 |
--
|
--
|
404,90
|
386,00
|
--
|
--
|
| 27-09-2024 |
404,04
|
-0,5807
|
411,81
|
402,58
|
-2,3600
|
20.063.184,5
|
| 26-09-2024 |
406,40
|
0,9689
|
411,07
|
404,80
|
3,9000
|
19.336.522,8
|
| 25-09-2024 |
401,99
|
2,1939
|
403,50
|
395,33
|
8,6300
|
15.835.074,7
|
| 24-09-2024 |
393,36
|
-2,0981
|
404,73
|
393,01
|
-8,4300
|
27.298.006,4
|
| 23-09-2024 |
--
|
--
|
397,93
|
387,65
|
--
|
--
|
| 21-09-2024 |
401,79
|
-0,2804
|
--
|
--
|
-1,1300
|
16.521.654,6
|
| 20-09-2024 |
402,92
|
-0,2055
|
408,00
|
400,42
|
-0,8300
|
14.062.211,8
|
| 19-09-2024 |
403,20
|
-0,1362
|
409,59
|
400,29
|
-0,5500
|
14.061.808,9
|
| 18-09-2024 |
--
|
--
|
408,68
|
395,95
|
--
|
--
|
| 17-09-2024 |
396,80
|
1,8794
|
399,78
|
390,00
|
7,3200
|
17.476.677,1
|
| 16-09-2024 |
389,48
|
3,0370
|
392,01
|
377,60
|
11,480
|
21.527.964,5
|
| 13-09-2024 |
378,00
|
1,4765
|
382,84
|
373,50
|
5,5000
|
13.750.145,5
|
| 12-09-2024 |
372,50
|
0,0537
|
377,00
|
366,01
|
0,2000
|
8.721.297,8
|
| 11-09-2024 |
372,30
|
-0,3159
|
374,43
|
367,60
|
-1,1800
|
7.773.588,3
|
| 10-09-2024 |
--
|
--
|
379,84
|
356,50
|
--
|
--
|
| 09-09-2024 |
381,03
|
3,6703
|
383,48
|
368,00
|
13,490
|
22.602.627,3
|
| 07-09-2024 |
367,54
|
1,0363
|
--
|
--
|
3,7700
|
16.703.783,7
|
| 06-09-2024 |
--
|
--
|
369,10
|
361,96
|
--
|
--
|
| 05-09-2024 |
363,77
|
1,1033
|
366,46
|
360,05
|
3,9700
|
10.906.852,1
|
| 04-09-2024 |
--
|
--
|
365,72
|
357,00
|
--
|
--
|
| 03-09-2024 |
358,27
|
1,1890
|
367,48
|
350,25
|
4,2100
|
40.002.768,6
|
| 31-08-2024 |
354,06
|
3,8908
|
--
|
--
|
13,260
|
72.458.704,6
|
| 30-08-2024 |
340,80
|
-7,0097
|
361,36
|
334,63
|
-25,690
|
31.245.814,2
|
| 29-08-2024 |
366,49
|
-1,3087
|
375,48
|
332,10
|
-4,8600
|
17.432.320,1
|
| 28-08-2024 |
371,35
|
-0,9838
|
376,62
|
--
|
-3,6900
|
14.396.426,0
|
| 27-08-2024 |
--
|
--
|
376,00
|
367,71
|
--
|
--
|
| 26-08-2024 |
375,04
|
-0,9795
|
381,14
|
372,94
|
-3,7100
|
10.792.111,4
|
| 24-08-2024 |
378,75
|
1,0161
|
--
|
--
|
3,8100
|
12.884.038,9
|
| 23-08-2024 |
374,94
|
-1,6731
|
379,72
|
372,50
|
-6,3800
|
19.107.099,8
|
| 22-08-2024 |
381,32
|
3,7577
|
384,94
|
372,89
|
13,810
|
25.672.041,5
|
| 21-08-2024 |
367,51
|
-2,7751
|
386,16
|
371,99
|
-10,490
|
23.598.497,8
|
| 20-08-2024 |
378,00
|
-0,1347
|
379,56
|
--
|
-0,5100
|
43.608.093,5
|
| 19-08-2024 |
--
|
--
|
392,62
|
376,18
|
--
|
--
|
| 17-08-2024 |
378,51
|
2,8475
|
--
|
--
|
10,480
|
51.163.925,2
|
| 16-08-2024 |
368,03
|
-1,7276
|
382,31
|
367,20
|
-6,4700
|
59.790.432,2
|
| 15-08-2024 |
374,50
|
12,933
|
376,96
|
358,40
|
42,890
|
14.021.446,3
|
| 14-08-2024 |
--
|
--
|
378,00
|
325,10
|
--
|
--
|
| 13-08-2024 |
331,61
|
3,6248
|
332,96
|
318,56
|
11,600
|
13.286.517,9
|
| 12-08-2024 |
--
|
--
|
326,20
|
318,15
|
--
|
--
|
| 09-08-2024 |
321,91
|
-1,5565
|
327,78
|
321,82
|
-5,0900
|
11.066.400,7
|
