Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
565,29
|
4,9184
|
566,82
|
538,31
|
26,500
|
8.856.478,6
|
| 06-08-2026 |
538,79
|
-0,1167
|
542,17
|
536,72
|
-0,6300
|
5.491.546,6
|
| 05-08-2026 |
539,42
|
-0,8400
|
550,04
|
535,05
|
-4,5700
|
7.580.243,4
|
| 04-08-2026 |
543,99
|
1,6860
|
545,85
|
529,31
|
9,0200
|
8.298.670,0
|
| 03-08-2026 |
534,97
|
4,2826
|
535,30
|
516,51
|
21,970
|
11.747.399,7
|
| 31-07-2026 |
513,00
|
-0,7354
|
515,99
|
506,57
|
-3,8010
|
7.892.713,2
|
| 30-07-2026 |
516,80
|
1,7364
|
517,25
|
504,54
|
8,8210
|
10.734.979,3
|
| 29-07-2026 |
507,98
|
1,3123
|
516,63
|
498,16
|
6,5800
|
9.625.579,1
|
| 28-07-2026 |
501,40
|
4,3583
|
503,13
|
487,00
|
20,940
|
12.139.601,4
|
| 27-07-2026 |
480,46
|
1,1047
|
484,11
|
475,23
|
5,2500
|
7.022.340,6
|
| 24-07-2026 |
475,21
|
-0,6192
|
481,03
|
473,03
|
-2,9610
|
7.472.225,1
|
| 23-07-2026 |
478,17
|
-1,1042
|
483,48
|
474,72
|
-5,3390
|
9.221.756,2
|
| 22-07-2026 |
483,51
|
-1,2418
|
492,85
|
479,62
|
-6,0800
|
13.344.029,2
|
| 21-07-2026 |
489,59
|
0,3134
|
494,53
|
484,45
|
1,5300
|
--
|
| 20-07-2026 |
488,06
|
1,7745
|
489,89
|
476,06
|
8,5100
|
10.324.184,6
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.221.829,2
|
| 17-07-2026 |
479,55
|
0,1378
|
492,79
|
477,72
|
0,6600
|
--
|
| 16-07-2026 |
478,89
|
2,7087
|
481,55
|
468,00
|
12,630
|
12.419.231,5
|
| 15-07-2026 |
466,26
|
-0,6647
|
474,11
|
463,12
|
-3,1200
|
13.993.266,0
|
| 14-07-2026 |
469,38
|
-0,8826
|
474,67
|
461,26
|
-4,1800
|
9.167.444,8
|
| 13-07-2026 |
473,56
|
0,9529
|
482,98
|
471,25
|
4,4700
|
10.091.752,7
|
| 10-07-2026 |
469,09
|
1,9605
|
470,42
|
462,50
|
9,0200
|
9.985.574,1
|
| 09-07-2026 |
460,07
|
1,0965
|
461,96
|
448,53
|
4,9900
|
5.670.678,6
|
| 08-07-2026 |
455,08
|
0,3119
|
458,46
|
445,01
|
1,4150
|
7.709.107,7
|
| 07-07-2026 |
453,66
|
0,2973
|
460,92
|
451,48
|
1,3450
|
6.399.372,4
|
| 06-07-2026 |
452,32
|
-1,9530
|
456,71
|
449,30
|
-9,0100
|
7.863.212,4
|
| 02-07-2026 |
461,33
|
1,4199
|
461,45
|
451,98
|
6,4589
|
13.174.994,7
|
| 01-07-2026 |
454,87
|
0,8717
|
456,91
|
446,00
|
3,9310
|
15.707.809,2
|
| 30-06-2026 |
450,94
|
-1,7816
|
457,95
|
443,86
|
-8,1800
|
--
|
| 29-06-2026 |
459,12
|
-5,9411
|
489,22
|
458,21
|
-29,000
|
21.734.460,4
|
| 26-06-2026 |
488,12
|
0,5375
|
493,63
|
482,90
|
2,6100
|
17.343.575,8
|
| 25-06-2026 |
485,51
|
1,3633
|
489,53
|
479,35
|
6,5300
|
29.078.689,5
|
| 24-06-2026 |
478,98
|
4,3029
|
480,72
|
464,48
|
19,760
|
--
|
| 23-06-2026 |
459,22
|
-1,2228
|
468,46
|
459,16
|
-5,6850
|
11.649.689,3
|
| 22-06-2026 |
464,90
|
1,8925
|
468,00
|
456,80
|
8,6350
|
11.663.502,1
|
| 18-06-2026 |
456,27
|
1,2133
|
459,12
|
449,25
|
5,4700
|
12.557.484,4
|
| 17-06-2026 |
450,80
|
-2,7316
|
467,27
|
448,40
|
-12,660
|
12.169.029,1
|
| 16-06-2026 |
463,46
|
-1,7156
|
476,00
|
463,33
|
-8,0900
|
12.030.170,3
|
| 15-06-2026 |
471,55
|
0,8318
|
476,85
|
463,94
|
3,8900
|
16.200.310,6
|
| 12-06-2026 |
467,66
|
-1,8819
|
482,10
|
465,38
|
-8,9700
|
14.051.334,9
|
| 11-06-2026 |
476,63
|
1,2705
|
482,29
|
471,05
|
5,9800
|
12.920.822,1
|
| 10-06-2026 |
470,65
|
-1,5170
|
482,02
|
469,14
|
-7,2500
|
17.386.471,0
|
| 09-06-2026 |
477,90
|
3,2605
|
481,00
|
463,69
|
15,090
|
24.468.580,2
|
| 08-06-2026 |
462,81
|
-0,9205
|
469,25
|
462,34
|
-4,3000
|
13.223.988,2
|
