Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 557,16 | 0,9356 | 568,10 | 549,75 | 5,1650 | 13.901.823,6 |
|---|
| 02-09-2026 | 552,00 | 1,1118 | 559,64 | 545,14 | 6,0699 | 13.120.410,5 |
|---|
| 01-09-2026 | 545,93 | 1,6459 | 551,96 | 527,30 | 8,8400 | 14.319.756,0 |
|---|
| 31-08-2026 | 537,09 | 3,7975 | 543,47 | 518,95 | 19,650 | 19.705.393,1 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 28.691.926,6 |
|---|
| 28-08-2026 | 517,44 | -4,2743 | 541,89 | 504,00 | -23,105 | 28.648.984,9 |
|---|
| 27-08-2026 | 540,54 | -0,5015 | 542,66 | 528,79 | -2,7250 | 16.855.946,7 |
|---|
| 26-08-2026 | 543,27 | 1,1864 | 546,47 | 529,58 | 6,3700 | -- |
|---|
| 25-08-2026 | 536,90 | -0,3785 | 537,95 | 527,01 | -2,0400 | 11.464.391,4 |
|---|
| 24-08-2026 | 538,94 | 3,3501 | 540,86 | 527,36 | 17,470 | 11.497.442,2 |
|---|
| 21-08-2026 | 521,47 | 1,2327 | 529,11 | 514,27 | 6,3500 | 11.554.511,1 |
|---|
| 20-08-2026 | 515,12 | -2,4116 | 524,00 | 513,75 | -12,730 | 7.807.711,9 |
|---|
| 19-08-2026 | 527,85 | 2,1480 | 541,81 | 518,57 | 11,100 | 15.073.968,9 |
|---|
| 18-08-2026 | 516,75 | 4,7176 | 524,21 | 498,28 | 23,280 | 16.710.217,1 |
|---|
| 17-08-2026 | 493,47 | -3,3454 | 507,99 | 493,12 | -17,080 | 10.282.148,7 |
|---|
| 14-08-2026 | 510,55 | -0,9986 | 517,22 | 506,79 | -5,1500 | 20.487.951,4 |
|---|
| 13-08-2026 | 515,70 | -3,0885 | 533,10 | 512,50 | -16,435 | 15.418.124,1 |
|---|
| 12-08-2026 | 532,13 | -1,6440 | 539,61 | 531,61 | -8,8950 | 9.148.884,3 |
|---|
| 11-08-2026 | 541,03 | -1,3978 | 552,95 | 540,40 | -7,6700 | 7.551.466,1 |
|---|
| 10-08-2026 | 548,70 | -2,9347 | 563,34 | 546,00 | -16,590 | 16.487.674,8 |
|---|
| 07-08-2026 | 565,29 | 4,9184 | 566,82 | 538,31 | 26,500 | 8.856.478,6 |
|---|
| 06-08-2026 | 538,79 | -0,1167 | 542,17 | 536,72 | -0,6300 | 5.491.546,6 |
|---|
| 05-08-2026 | 539,42 | -0,8400 | 550,04 | 535,05 | -4,5700 | 7.580.243,4 |
|---|
| 04-08-2026 | 543,99 | 1,6860 | 545,85 | 529,31 | 9,0200 | 8.298.670,0 |
|---|
| 03-08-2026 | 534,97 | 4,2826 | 535,30 | 516,51 | 21,970 | 11.747.399,7 |
|---|
| 31-07-2026 | 513,00 | -0,7354 | 515,99 | 506,57 | -3,8010 | 7.892.713,2 |
|---|
| 30-07-2026 | 516,80 | 1,7364 | 517,25 | 504,54 | 8,8210 | 10.734.979,3 |
|---|
| 29-07-2026 | 507,98 | 1,3123 | 516,63 | 498,16 | 6,5800 | 9.625.579,1 |
|---|
| 28-07-2026 | 501,40 | 4,3583 | 503,13 | 487,00 | 20,940 | 12.139.601,4 |
|---|
| 27-07-2026 | 480,46 | 1,1047 | 484,11 | 475,23 | 5,2500 | 7.022.340,6 |
|---|
| 24-07-2026 | 475,21 | -0,6192 | 481,03 | 473,03 | -2,9610 | 7.472.225,1 |
|---|
| 23-07-2026 | 478,17 | -1,1042 | 483,48 | 474,72 | -5,3390 | 9.221.756,2 |
|---|
| 22-07-2026 | 483,51 | -1,2418 | 492,85 | 479,62 | -6,0800 | 13.344.029,2 |
|---|
| 21-07-2026 | 489,59 | 0,3134 | 494,53 | 484,45 | 1,5300 | -- |
|---|
| 20-07-2026 | 488,06 | 1,7745 | 489,89 | 476,06 | 8,5100 | 10.324.184,6 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 16.221.829,2 |
|---|
| 17-07-2026 | 479,55 | 0,1378 | 492,79 | 477,72 | 0,6600 | -- |
|---|
| 16-07-2026 | 478,89 | 2,7087 | 481,55 | 468,00 | 12,630 | 12.419.231,5 |
|---|
| 15-07-2026 | 466,26 | -0,6647 | 474,11 | 463,12 | -3,1200 | 13.993.266,0 |
|---|
| 14-07-2026 | 469,38 | -0,8826 | 474,67 | 461,26 | -4,1800 | 9.167.444,8 |
|---|
| 13-07-2026 | 473,56 | 0,9529 | 482,98 | 471,25 | 4,4700 | 10.091.752,7 |
|---|
| 10-07-2026 | 469,09 | 1,9605 | 470,42 | 462,50 | 9,0200 | 9.985.574,1 |
|---|
| 09-07-2026 | 460,07 | 1,0965 | 461,96 | 448,53 | 4,9900 | 5.670.678,6 |
|---|
| 08-07-2026 | 455,08 | 0,3119 | 458,46 | 445,01 | 1,4150 | 7.709.107,7 |
|---|
| 07-07-2026 | 453,66 | 0,2973 | 460,92 | 451,48 | 1,3450 | 6.399.372,4 |
|---|
| 06-07-2026 | 452,32 | -1,9530 | 456,71 | 449,30 | -9,0100 | 7.863.212,4 |
|---|
