Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
368,58
|
1,4505
|
372,26
|
363,09
|
5,2700
|
11.478.545,5
|
| 25-07-2024 |
363,31
|
-1,8213
|
372,68
|
363,03
|
-6,7400
|
12.443.665,2
|
| 24-07-2024 |
370,05
|
-4,7735
|
382,95
|
365,00
|
-18,550
|
21.371.362,5
|
| 23-07-2024 |
--
|
--
|
395,54
|
--
|
--
|
--
|
| 22-07-2024 |
391,68
|
0,2842
|
392,44
|
382,53
|
1,1100
|
9.959.193,5
|
| 19-07-2024 |
390,57
|
-0,6436
|
394,05
|
387,00
|
-2,5300
|
8.456.624,4
|
| 18-07-2024 |
393,10
|
-1,7986
|
401,82
|
390,96
|
-7,2000
|
12.427.593,5
|
| 17-07-2024 |
400,30
|
-2,3086
|
406,65
|
398,21
|
-9,4600
|
13.733.912,5
|
| 16-07-2024 |
409,76
|
3,5401
|
412,57
|
396,28
|
14,010
|
10.890.303,8
|
| 15-07-2024 |
395,23
|
-4,3327
|
412,10
|
393,12
|
-17,900
|
18.271.877,6
|
| 12-07-2024 |
413,13
|
2,9299
|
413,73
|
401,09
|
11,760
|
14.479.802,9
|
| 11-07-2024 |
401,37
|
1,3483
|
403,47
|
395,23
|
5,3400
|
11.926.573,6
|
| 10-07-2024 |
--
|
0,1973
|
398,13
|
393,00
|
0,7800
|
--
|
| 09-07-2024 |
395,25
|
-0,1389
|
398,80
|
391,41
|
-0,5500
|
9.492.465,3
|
| 08-07-2024 |
395,80
|
1,5627
|
403,23
|
392,10
|
6,0900
|
18.939.263,0
|
| 05-07-2024 |
389,71
|
-0,0051
|
390,65
|
384,86
|
-0,0200
|
7.846.451,7
|
| 03-07-2024 |
389,73
|
-0,8673
|
396,68
|
388,26
|
-3,4100
|
6.833.793,2
|
| 02-07-2024 |
393,14
|
2,3056
|
394,52
|
384,09
|
8,8600
|
13.205.843,7
|
| 01-07-2024 |
384,28
|
-0,4404
|
390,30
|
381,84
|
-1,7000
|
13.145.715,0
|
| 28-06-2024 |
385,98
|
-0,1345
|
387,24
|
382,36
|
-0,5200
|
9.129.867,6
|
| 27-06-2024 |
386,50
|
-0,2606
|
390,31
|
383,26
|
-1,0100
|
13.183.926,2
|
| 26-06-2024 |
387,51
|
-0,2702
|
390,06
|
386,44
|
-1,0500
|
5.425.913,1
|
| 25-06-2024 |
388,56
|
-0,1387
|
391,92
|
386,37
|
-0,5400
|
9.467.342,3
|
| 24-06-2024 |
389,10
|
1,3862
|
394,82
|
383,13
|
5,3200
|
14.886.048,2
|
| 21-06-2024 |
383,78
|
1,4217
|
385,39
|
378,39
|
5,3800
|
14.629.792,7
|
| 20-06-2024 |
378,40
|
-1,0951
|
384,65
|
376,39
|
-4,1900
|
14.889.127,9
|
| 18-06-2024 |
382,59
|
-1,7135
|
390,56
|
382,33
|
-6,6700
|
14.867.589,8
|
| 17-06-2024 |
389,26
|
-0,4093
|
390,58
|
385,38
|
-1,6000
|
9.133.414,0
|
| 14-06-2024 |
390,86
|
-1,3004
|
398,23
|
388,60
|
-5,1500
|
10.653.352,3
|
| 13-06-2024 |
396,01
|
1,4629
|
399,17
|
392,43
|
5,7100
|
20.952.958,0
|
| 12-06-2024 |
390,30
|
0,6420
|
394,56
|
386,37
|
2,4900
|
16.696.601,4
|
| 11-06-2024 |
387,81
|
1,3935
|
387,82
|
380,36
|
5,3300
|
10.392.459,6
|
| 10-06-2024 |
382,48
|
0,0183
|
384,39
|
376,75
|
0,0700
|
10.948.353,5
|
| 07-06-2024 |
382,41
|
-0,6495
|
385,29
|
380,35
|
-2,5000
|
10.160.831,4
|
| 06-06-2024 |
384,91
|
-0,6427
|
389,10
|
382,28
|
-2,4900
|
11.425.092,6
|
| 05-06-2024 |
387,40
|
-0,4394
|
392,25
|
385,25
|
-1,7100
|
15.530.191,8
|
| 04-06-2024 |
389,11
|
-0,2921
|
396,25
|
386,83
|
-1,1400
|
12.437.749,3
|
| 03-06-2024 |
--
|
--
|
399,74
|
386,21
|
--
|
--
|
| 31-05-2024 |
395,33
|
-2,8673
|
423,50
|
382,11
|
-11,670
|
66.322.438,6
|
| 30-05-2024 |
378,75
|
-0,6635
|
432,55
|
368,46
|
-2,5300
|
23.090.860,8
|
| 29-05-2024 |
--
|
--
|
386,29
|
377,81
|
--
|
--
|
| 28-05-2024 |
381,28
|
-0,7083
|
385,65
|
377,89
|
-2,7200
|
20.563.501,8
|
