Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.623.182,5
|
| 01-05-2026 |
532,05
|
-0,9936
|
540,05
|
530,72
|
-5,3400
|
16.620.523,7
|
| 30-04-2026 |
537,39
|
1,3006
|
541,27
|
532,48
|
6,9000
|
14.498.052,4
|
| 29-04-2026 |
530,49
|
-1,4435
|
537,08
|
524,00
|
-7,7700
|
23.418.218,2
|
| 28-04-2026 |
538,26
|
-0,2187
|
544,15
|
534,36
|
-1,1800
|
9.711.064,8
|
| 27-04-2026 |
539,44
|
-3,3815
|
558,06
|
531,01
|
-18,880
|
28.127.953,4
|
| 24-04-2026 |
558,32
|
-1,1122
|
563,69
|
552,27
|
-6,2800
|
8.104.206,0
|
| 23-04-2026 |
564,60
|
0,1720
|
565,12
|
551,71
|
0,9700
|
--
|
| 22-04-2026 |
563,63
|
-1,1487
|
578,00
|
557,65
|
-6,5500
|
15.278.624,4
|
| 21-04-2026 |
570,18
|
-0,3408
|
575,97
|
566,36
|
-1,9499
|
21.372.719,8
|
| 20-04-2026 |
572,13
|
3,4050
|
573,77
|
554,92
|
18,840
|
--
|
| 17-04-2026 |
553,29
|
2,5674
|
560,83
|
543,38
|
13,850
|
24.771.841,7
|
| 16-04-2026 |
539,44
|
0,0547
|
548,41
|
537,16
|
0,2950
|
19.113.805,2
|
| 15-04-2026 |
539,14
|
1,1699
|
542,05
|
531,00
|
6,2350
|
10.133.001,8
|
| 14-04-2026 |
532,91
|
1,2001
|
543,29
|
529,04
|
6,3199
|
18.174.332,0
|
| 13-04-2026 |
526,59
|
1,1739
|
527,78
|
520,38
|
6,1100
|
--
|
| 10-04-2026 |
520,48
|
-2,2499
|
532,50
|
513,90
|
-11,980
|
20.291.871,0
|
| 09-04-2026 |
532,46
|
-0,0450
|
546,00
|
529,26
|
-0,2400
|
14.198.802,6
|
| 08-04-2026 |
532,70
|
0,0901
|
546,99
|
520,71
|
0,4800
|
24.063.096,1
|
| 07-04-2026 |
532,22
|
-1,9473
|
541,96
|
530,66
|
-10,570
|
10.277.415,9
|
| 06-04-2026 |
542,79
|
0,9804
|
542,79
|
529,98
|
5,2700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.191.278,4
|
| 02-04-2026 |
537,52
|
0,1583
|
538,27
|
525,22
|
0,8500
|
--
|
| 01-04-2026 |
536,67
|
2,7611
|
541,22
|
526,91
|
14,420
|
23.513.603,8
|
| 31-03-2026 |
522,25
|
2,4220
|
528,13
|
513,50
|
12,350
|
16.177.527,1
|
| 30-03-2026 |
509,90
|
-0,0862
|
519,32
|
506,39
|
-0,4400
|
--
|
| 27-03-2026 |
510,34
|
-2,1399
|
524,16
|
509,44
|
-11,160
|
11.817.415,3
|
| 26-03-2026 |
521,50
|
-0,8724
|
531,97
|
521,00
|
-4,5900
|
13.932.678,7
|
| 25-03-2026 |
526,09
|
2,1395
|
533,34
|
521,45
|
11,020
|
--
|
| 24-03-2026 |
515,07
|
-0,1724
|
517,32
|
499,46
|
-0,8899
|
30.537.457,1
|
| 23-03-2026 |
515,96
|
-2,6490
|
535,36
|
514,91
|
-14,040
|
23.433.819,1
|
| 20-03-2026 |
530,00
|
-0,7416
|
539,58
|
524,85
|
-3,9600
|
15.792.068,4
|
| 19-03-2026 |
533,96
|
2,6116
|
535,21
|
516,50
|
13,590
|
--
|
| 18-03-2026 |
520,37
|
-0,4857
|
532,97
|
519,35
|
-2,5400
|
26.881.950,7
|
| 17-03-2026 |
522,91
|
1,2390
|
534,27
|
519,00
|
6,4000
|
37.747.890,5
|
| 16-03-2026 |
516,51
|
-3,5561
|
542,71
|
516,00
|
-19,045
|
124.916.478,3
|
| 13-03-2026 |
535,55
|
-14,270
|
579,00
|
534,72
|
-89,145
|
77.870.209,1
|
| 12-03-2026 |
624,70
|
-4,2576
|
652,80
|
622,35
|
-27,780
|
21.424.307,1
|
| 11-03-2026 |
652,48
|
0,8158
|
657,47
|
643,75
|
5,2800
|
--
|
| 10-03-2026 |
647,20
|
0,8272
|
653,71
|
632,23
|
5,3100
|
22.968.613,2
|
| 09-03-2026 |
641,89
|
-0,6193
|
642,42
|
616,10
|
-4,0000
|
15.992.933,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
10.765.040,5
|
| 06-03-2026 |
645,89
|
-1,1705
|
651,14
|
638,03
|
-7,6500
|
--
|
| 05-03-2026 |
653,54
|
-1,1779
|
668,40
|
644,65
|
-7,7900
|
20.562.218,8
|
| 04-03-2026 |
661,33
|
-1,1479
|
677,14
|
659,79
|
-7,6800
|
15.218.791,0
|
| 03-03-2026 |
669,01
|
-1,2166
|
671,49
|
656,12
|
-8,2400
|
18.188.967,1
|
| 02-03-2026 |
677,25
|
-1,2207
|
681,21
|
667,70
|
-8,3700
|
11.929.722,9
|
