Sabadell reparte 370 millones de euros este lunes entre sus accionistas
EP |
El banco ejecuta su segundo dividendo a cuenta de los resultados de 2025
Ulta Beauty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 607,13 | -0,1693 | 613,17 | 603,95 | -1,0300 | 13.079.691,7 |
| 24-12-2025 | 608,16 | 0,7137 | 610,91 | 604,80 | 4,3099 | 4.875.658,2 |
| 23-12-2025 | 603,85 | -1,4283 | 616,17 | 602,00 | -8,7500 | 16.021.887,6 |
| 22-12-2025 | 612,60 | 2,4928 | 613,01 | 594,49 | 14,900 | 14.428.427,9 |
| 19-12-2025 | 597,70 | 0,6635 | 605,61 | 594,44 | 3,9400 | 18.287.976,9 |
| 18-12-2025 | 593,76 | 1,3406 | 600,08 | 587,55 | 7,8550 | 16.665.833,5 |
| 17-12-2025 | 585,90 | -0,5642 | 590,72 | 583,45 | -3,3250 | 12.804.531,9 |
| 16-12-2025 | 589,23 | -0,3315 | 595,68 | 585,37 | -1,9600 | 9.172.947,8 |
| 15-12-2025 | 591,19 | -1,6797 | 601,62 | 589,66 | -10,100 | -- |
| 12-12-2025 | 601,29 | 1,3279 | 601,92 | 585,38 | 7,8800 | 19.470.392,8 |
| 11-12-2025 | 593,41 | -1,1954 | 605,88 | 586,26 | -7,1800 | 13.220.043,1 |
| 10-12-2025 | 600,59 | -0,3864 | 603,59 | 594,20 | -2,3299 | -- |
| 09-12-2025 | 602,92 | 2,2660 | 605,73 | 591,06 | 13,360 | 19.858.862,6 |
| 08-12-2025 | 589,56 | -1,8855 | 611,82 | 575,61 | -11,330 | -- |
| 05-12-2025 | 600,89 | 12,625 | 611,77 | 576,06 | 67,360 | 104.220.908,6 |
| 04-12-2025 | 533,53 | -2,0092 | 554,22 | 530,22 | -10,940 | 16.815.627,2 |
| 03-12-2025 | 544,47 | -0,6641 | 551,65 | 543,42 | -3,6400 | -- |
| 02-12-2025 | 548,11 | 0,0365 | 552,50 | 543,09 | 0,2000 | 16.721.118,5 |
| 01-12-2025 | 547,91 | 1,7058 | 558,18 | 535,80 | 9,1899 | 25.911.830,1 |
| 28-11-2025 | 538,72 | 0,6238 | 545,80 | 535,00 | 3,3400 | 7.782.818,0 |
| 26-11-2025 | 535,38 | 2,7186 | 540,06 | 521,33 | 14,170 | 15.671.043,8 |
| 25-11-2025 | 521,21 | 1,3031 | 528,95 | 508,53 | 6,7050 | 16.870.335,9 |
| 24-11-2025 | 514,50 | -0,2297 | 526,74 | 513,98 | -1,1850 | 14.743.404,7 |
| 21-11-2025 | 515,69 | 3,8734 | 525,08 | 500,00 | 19,230 | 14.663.475,6 |
| 20-11-2025 | 496,46 | -0,1809 | 507,02 | 496,23 | -0,8999 | 12.620.920,9 |
| 19-11-2025 | 497,36 | -1,9613 | 509,14 | 493,07 | -9,9500 | -- |
| 18-11-2025 | 507,31 | -0,4493 | 514,96 | 501,98 | -2,2900 | 11.853.753,0 |
| 17-11-2025 | 509,60 | -3,6736 | 531,15 | 504,18 | -19,435 | 15.570.429,9 |
| 14-11-2025 | 529,03 | -0,9520 | 535,21 | 527,22 | -5,0850 | 9.401.148,9 |
| 13-11-2025 | 534,12 | -0,2614 | 543,22 | 531,20 | -1,4000 | 11.919.437,4 |
| 12-11-2025 | 535,52 | 2,4095 | 538,51 | 526,40 | 12,600 | 14.682.221,0 |
| 11-11-2025 | 522,92 | 1,2355 | 527,95 | 515,15 | 6,3819 | 12.168.570,5 |
| 10-11-2025 | 516,53 | -0,2225 | 526,43 | 516,07 | -1,1520 | -- |
| 07-11-2025 | 517,69 | 1,5357 | 519,92 | 508,23 | 7,8300 | 13.137.486,4 |
| 06-11-2025 | 509,86 | -2,3612 | 518,68 | 509,39 | -12,330 | 12.625.964,9 |
| 05-11-2025 | 522,19 | 1,0859 | 529,03 | 513,39 | 5,6100 | 11.387.030,2 |
| 04-11-2025 | 516,58 | -0,1681 | 519,45 | 514,00 | -0,8700 | 7.044.566,6 |
| 03-11-2025 | 517,45 | -0,5005 | 521,85 | 514,51 | -2,6030 | 12.777.804,9 |
| 31-10-2025 | 520,05 | 2,0351 | 521,38 | 508,24 | 10,373 | 19.428.607,1 |
| 30-10-2025 | 509,68 | 0,7133 | 518,51 | 499,17 | 3,6100 | 14.705.101,4 |
| 29-10-2025 | 506,07 | -2,4443 | 518,58 | 500,09 | -12,680 | 12.437.251,9 |
| 28-10-2025 | 518,75 | -0,7423 | 523,11 | 516,55 | -3,8800 | 11.660.637,1 |
| 27-10-2025 | 522,63 | 0,9717 | 532,31 | 522,55 | 5,0300 | 10.424.563,5 |
