Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
367,54
|
1,0363
|
--
|
--
|
3,7700
|
16.703.783,7
|
| 06-09-2024 |
--
|
--
|
369,10
|
361,96
|
--
|
--
|
| 05-09-2024 |
363,77
|
1,1033
|
366,46
|
360,05
|
3,9700
|
10.906.852,1
|
| 04-09-2024 |
--
|
--
|
365,72
|
357,00
|
--
|
--
|
| 03-09-2024 |
358,27
|
1,1890
|
367,48
|
350,25
|
4,2100
|
40.002.768,6
|
| 31-08-2024 |
354,06
|
3,8908
|
--
|
--
|
13,260
|
72.458.704,6
|
| 30-08-2024 |
340,80
|
-7,0097
|
361,36
|
334,63
|
-25,690
|
31.245.814,2
|
| 29-08-2024 |
366,49
|
-1,3087
|
375,48
|
332,10
|
-4,8600
|
17.432.320,1
|
| 28-08-2024 |
371,35
|
-0,9838
|
376,62
|
--
|
-3,6900
|
14.396.426,0
|
| 27-08-2024 |
--
|
--
|
376,00
|
367,71
|
--
|
--
|
| 26-08-2024 |
375,04
|
-0,9795
|
381,14
|
372,94
|
-3,7100
|
10.792.111,4
|
| 24-08-2024 |
378,75
|
1,0161
|
--
|
--
|
3,8100
|
12.884.038,9
|
| 23-08-2024 |
374,94
|
-1,6731
|
379,72
|
372,50
|
-6,3800
|
19.107.099,8
|
| 22-08-2024 |
381,32
|
3,7577
|
384,94
|
372,89
|
13,810
|
25.672.041,5
|
| 21-08-2024 |
367,51
|
-2,7751
|
386,16
|
371,99
|
-10,490
|
23.598.497,8
|
| 20-08-2024 |
378,00
|
-0,1347
|
379,56
|
--
|
-0,5100
|
43.608.093,5
|
| 19-08-2024 |
--
|
--
|
392,62
|
376,18
|
--
|
--
|
| 17-08-2024 |
378,51
|
2,8475
|
--
|
--
|
10,480
|
51.163.925,2
|
| 16-08-2024 |
368,03
|
-1,7276
|
382,31
|
367,20
|
-6,4700
|
59.790.432,2
|
| 15-08-2024 |
374,50
|
12,933
|
376,96
|
358,40
|
42,890
|
14.021.446,3
|
| 14-08-2024 |
--
|
--
|
378,00
|
325,10
|
--
|
--
|
| 13-08-2024 |
331,61
|
3,6248
|
332,96
|
318,56
|
11,600
|
13.286.517,9
|
| 12-08-2024 |
--
|
--
|
326,20
|
318,15
|
--
|
--
|
| 09-08-2024 |
321,91
|
-1,5565
|
327,78
|
321,82
|
-5,0900
|
11.066.400,7
|
| 08-08-2024 |
327,00
|
1,7898
|
330,48
|
322,50
|
5,7500
|
9.255.951,1
|
| 07-08-2024 |
321,25
|
-1,1538
|
332,52
|
320,78
|
-3,7500
|
10.272.780,1
|
| 06-08-2024 |
325,00
|
-0,7087
|
331,96
|
325,00
|
-2,3200
|
10.599.147,6
|
| 05-08-2024 |
327,32
|
-4,0145
|
336,15
|
324,00
|
-13,690
|
12.619.661,8
|
| 02-08-2024 |
341,01
|
-2,8129
|
347,38
|
338,16
|
-9,8700
|
8.754.850,1
|
| 01-08-2024 |
350,88
|
-3,8421
|
364,92
|
345,27
|
-14,020
|
14.911.520,8
|
| 31-07-2024 |
--
|
--
|
372,37
|
364,40
|
--
|
--
|
| 30-07-2024 |
369,19
|
0,8164
|
369,19
|
361,57
|
2,9900
|
12.094.426,7
|
| 29-07-2024 |
--
|
--
|
371,83
|
362,15
|
--
|
--
|
| 26-07-2024 |
368,58
|
1,4505
|
372,26
|
363,09
|
5,2700
|
11.478.545,5
|
| 25-07-2024 |
363,31
|
-1,8213
|
372,68
|
363,03
|
-6,7400
|
12.443.665,2
|
| 24-07-2024 |
370,05
|
-4,7735
|
382,95
|
365,00
|
-18,550
|
21.371.362,5
|
| 23-07-2024 |
--
|
--
|
395,54
|
--
|
--
|
--
|
| 22-07-2024 |
391,68
|
0,2842
|
392,44
|
382,53
|
1,1100
|
9.959.193,5
|
| 19-07-2024 |
390,57
|
-0,6436
|
394,05
|
387,00
|
-2,5300
|
8.456.624,4
|
| 18-07-2024 |
393,10
|
-1,7986
|
401,82
|
390,96
|
-7,2000
|
12.427.593,5
|
| 17-07-2024 |
400,30
|
-2,3086
|
406,65
|
398,21
|
-9,4600
|
13.733.912,5
|
| 16-07-2024 |
409,76
|
3,5401
|
412,57
|
396,28
|
14,010
|
10.890.303,8
|
| 15-07-2024 |
395,23
|
-4,3327
|
412,10
|
393,12
|
-17,900
|
18.271.877,6
|
| 12-07-2024 |
413,13
|
2,9299
|
413,73
|
401,09
|
11,760
|
14.479.802,9
|
| 11-07-2024 |
401,37
|
1,3483
|
403,47
|
395,23
|
5,3400
|
11.926.573,6
|
| 10-07-2024 |
--
|
0,1973
|
398,13
|
393,00
|
0,7800
|
--
|
| 09-07-2024 |
395,25
|
-0,1389
|
398,80
|
391,41
|
-0,5500
|
9.492.465,3
|
| 08-07-2024 |
395,80
|
1,5627
|
403,23
|
392,10
|
6,0900
|
18.939.263,0
|
