Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
394,43
|
0,1015
|
395,49
|
389,01
|
0,4000
|
5.404.649,4
|
| 02-12-2024 |
394,03
|
1,9508
|
394,56
|
375,62
|
7,5400
|
15.565.146,9
|
| 29-11-2024 |
386,49
|
2,9980
|
388,35
|
374,53
|
11,250
|
16.298.536,0
|
| 27-11-2024 |
375,24
|
4,1552
|
379,73
|
368,00
|
14,970
|
16.014.509,7
|
| 26-11-2024 |
360,27
|
-0,6562
|
363,48
|
353,84
|
-2,3800
|
17.955.639,2
|
| 25-11-2024 |
362,65
|
7,2294
|
365,99
|
345,19
|
24,450
|
18.967.394,9
|
| 22-11-2024 |
338,20
|
-0,2065
|
345,77
|
338,06
|
-0,7000
|
12.086.281,9
|
| 21-11-2024 |
338,90
|
-1,2816
|
339,74
|
331,77
|
-4,4000
|
16.867.170,5
|
| 20-11-2024 |
343,30
|
0,3625
|
344,53
|
338,49
|
1,2400
|
11.508.285,5
|
| 19-11-2024 |
342,06
|
-3,2143
|
349,91
|
341,83
|
-11,360
|
22.834.529,4
|
| 18-11-2024 |
353,42
|
-3,2044
|
362,08
|
350,46
|
-11,700
|
--
|
| 15-11-2024 |
365,12
|
-4,6298
|
378,95
|
361,95
|
-17,725
|
27.474.148,8
|
| 14-11-2024 |
382,84
|
-0,0195
|
385,87
|
381,15
|
-0,0750
|
--
|
| 13-11-2024 |
382,92
|
0,7843
|
385,20
|
379,90
|
2,9800
|
8.508.860,5
|
| 12-11-2024 |
--
|
-0,1865
|
--
|
--
|
-0,7100
|
15.248.933,4
|
| 11-11-2024 |
380,65
|
-1,2324
|
390,50
|
379,96
|
-4,7500
|
--
|
| 09-11-2024 |
385,40
|
-2,0011
|
--
|
--
|
-7,8700
|
9.942.473,3
|
| 08-11-2024 |
--
|
--
|
394,16
|
384,94
|
--
|
--
|
| 07-11-2024 |
393,27
|
1,1262
|
395,99
|
388,00
|
4,3800
|
15.356.816,5
|
| 06-11-2024 |
388,89
|
1,4848
|
390,02
|
375,72
|
5,6900
|
24.579.832,0
|
| 05-11-2024 |
383,20
|
0,0522
|
385,77
|
377,68
|
0,2000
|
10.185.059,9
|
| 04-11-2024 |
383,00
|
1,2397
|
384,01
|
371,99
|
4,6900
|
16.404.260,0
|
| 01-11-2024 |
378,31
|
2,4591
|
378,82
|
369,60
|
9,0800
|
14.165.082,4
|
| 31-10-2024 |
369,23
|
-2,3975
|
373,91
|
365,30
|
-9,0700
|
15.388.155,9
|
| 30-10-2024 |
378,30
|
-0,3713
|
380,12
|
374,50
|
-1,4100
|
7.621.589,8
|
| 29-10-2024 |
379,71
|
0,0817
|
380,08
|
373,48
|
0,3100
|
9.897.254,7
|
| 28-10-2024 |
379,40
|
1,9481
|
380,11
|
370,00
|
7,2500
|
14.305.490,2
|
| 25-10-2024 |
372,15
|
1,4696
|
376,09
|
367,20
|
5,3900
|
13.164.616,1
|
| 24-10-2024 |
367,01
|
-0,7276
|
369,43
|
364,80
|
-2,6900
|
10.827.628,8
|
| 23-10-2024 |
364,00
|
-1,5417
|
367,60
|
361,94
|
-5,7000
|
19.950.752,3
|
| 22-10-2024 |
--
|
--
|
369,23
|
358,46
|
--
|
--
|
| 21-10-2024 |
369,70
|
1,3654
|
378,07
|
368,00
|
0,9000
|
19.386.389,3
|
| 18-10-2024 |
368,80
|
-0,8522
|
376,04
|
367,75
|
0,9451
|
13.955.764,0
|
| 17-10-2024 |
--
|
--
|
375,56
|
364,07
|
--
|
--
|
| 16-10-2024 |
372,80
|
0,9012
|
375,96
|
352,60
|
3,3300
|
66.635.464,5
|
| 15-10-2024 |
369,47
|
-0,0784
|
379,35
|
367,03
|
-0,2900
|
14.900.449,5
|
| 14-10-2024 |
--
|
--
|
371,49
|
364,50
|
--
|
--
|
| 11-10-2024 |
369,50
|
2,9362
|
373,30
|
358,97
|
10,540
|
25.336.745,1
|
| 10-10-2024 |
358,96
|
-0,3580
|
364,34
|
355,75
|
-1,2900
|
16.962.949,8
|
| 09-10-2024 |
365,80
|
-1,1565
|
369,54
|
359,57
|
-4,2800
|
9.648.016,9
|
| 08-10-2024 |
370,08
|
-3,0925
|
371,33
|
364,52
|
-11,810
|
13.327.315,9
|
| 07-10-2024 |
--
|
--
|
381,32
|
368,11
|
--
|
--
|
| 04-10-2024 |
381,89
|
2,4410
|
384,49
|
375,60
|
9,1000
|
19.685.988,3
|
| 03-10-2024 |
372,79
|
-0,5628
|
--
|
--
|
-2,1100
|
12.437.682,4
|
