Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
408,20
|
-0,9439
|
414,40
|
403,07
|
-3,8900
|
10.141.051,2
|
| 31-01-2025 |
412,09
|
-1,5340
|
422,18
|
409,63
|
-6,4200
|
8.496.127,6
|
| 30-01-2025 |
418,51
|
1,8074
|
421,15
|
414,00
|
7,4300
|
6.649.234,8
|
| 29-01-2025 |
411,08
|
-0,5804
|
417,85
|
407,71
|
-2,4000
|
10.035.723,8
|
| 28-01-2025 |
413,48
|
-0,3662
|
421,50
|
413,01
|
-1,5200
|
7.104.523,0
|
| 27-01-2025 |
415,00
|
-0,7177
|
426,70
|
413,84
|
-3,0000
|
11.099.371,3
|
| 24-01-2025 |
418,00
|
-0,0669
|
424,47
|
414,08
|
-0,2800
|
11.002.803,2
|
| 23-01-2025 |
418,28
|
-0,0430
|
419,09
|
413,84
|
-0,1800
|
10.719.068,2
|
| 22-01-2025 |
418,46
|
-0,8623
|
421,49
|
413,03
|
-3,6400
|
14.335.195,9
|
| 21-01-2025 |
422,10
|
4,2222
|
424,19
|
411,55
|
17,100
|
18.847.391,4
|
| 17-01-2025 |
405,00
|
-1,9702
|
418,99
|
404,50
|
-8,1400
|
11.195.473,6
|
| 16-01-2025 |
413,14
|
1,4164
|
416,61
|
406,31
|
5,7700
|
7.354.628,5
|
| 15-01-2025 |
407,37
|
0,7493
|
412,50
|
405,10
|
3,0300
|
6.460.217,4
|
| 14-01-2025 |
404,34
|
0,0470
|
409,87
|
401,90
|
0,1900
|
--
|
| 13-01-2025 |
404,15
|
-3,3711
|
413,70
|
401,78
|
-14,100
|
9.617.458,7
|
| 10-01-2025 |
418,25
|
0,7904
|
425,99
|
409,95
|
3,2800
|
10.669.728,1
|
| 08-01-2025 |
414,97
|
-3,1428
|
426,43
|
412,38
|
-13,465
|
11.602.076,1
|
| 07-01-2025 |
428,43
|
-0,6504
|
458,82
|
427,82
|
-2,8050
|
34.916.422,0
|
| 06-01-2025 |
431,24
|
-0,0255
|
441,00
|
429,51
|
-0,1100
|
9.671.006,0
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.487.269,1
|
| 03-01-2025 |
431,35
|
0,5079
|
432,90
|
425,99
|
2,1800
|
--
|
| 02-01-2025 |
429,17
|
-1,3152
|
443,50
|
425,35
|
-5,7200
|
12.427.298,4
|
| 31-12-2024 |
434,89
|
-0,1194
|
440,67
|
433,92
|
-0,5200
|
6.649.788,8
|
| 30-12-2024 |
435,41
|
-1,5444
|
440,46
|
431,15
|
-6,8300
|
10.826.592,5
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.495.993,7
|
| 27-12-2024 |
442,24
|
-0,8674
|
445,01
|
437,52
|
-3,8700
|
--
|
| 26-12-2024 |
446,11
|
2,4715
|
446,54
|
432,93
|
10,760
|
14.355.313,1
|
| 24-12-2024 |
435,35
|
1,5109
|
435,42
|
425,27
|
6,4800
|
5.155.632,1
|
| 23-12-2024 |
428,87
|
-0,2488
|
431,00
|
421,70
|
-1,0700
|
8.501.177,6
|
| 20-12-2024 |
429,94
|
0,9746
|
432,97
|
421,94
|
4,1500
|
15.890.798,6
|
| 19-12-2024 |
425,79
|
2,2673
|
427,56
|
419,90
|
9,4400
|
10.696.622,5
|
| 18-12-2024 |
416,35
|
-1,7045
|
431,53
|
416,35
|
-7,2200
|
7.279.606,5
|
| 17-12-2024 |
423,57
|
-0,3106
|
432,56
|
419,56
|
-1,3200
|
--
|
| 16-12-2024 |
424,89
|
0,2122
|
430,86
|
419,07
|
0,9000
|
20.064.099,3
|
| 13-12-2024 |
423,99
|
-0,0117
|
425,34
|
420,00
|
-0,0500
|
9.633.590,3
|
| 12-12-2024 |
424,04
|
-1,4089
|
433,13
|
423,80
|
-6,0600
|
--
|
| 11-12-2024 |
430,10
|
4,4641
|
433,65
|
410,01
|
18,380
|
15.876.399,4
|
| 10-12-2024 |
411,72
|
-1,5636
|
419,05
|
410,00
|
-6,5400
|
16.497.494,7
|
| 09-12-2024 |
418,26
|
-2,1568
|
431,00
|
417,61
|
-9,2200
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
80.616.692,2
|
| 06-12-2024 |
427,48
|
8,8954
|
447,64
|
424,97
|
34,920
|
30.184.053,2
|
| 05-12-2024 |
392,56
|
-1,8231
|
403,04
|
392,13
|
-7,2900
|
--
|
| 04-12-2024 |
399,85
|
1,2047
|
402,48
|
394,00
|
4,7600
|
13.656.914,1
|
| 03-12-2024 |
--
|
--
|
--
|
--
|
--
|
13.752.317,3
|
