OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Ulta Beauty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 696,00 | 1,7016 | 699,09 | 685,19 | 11,645 | 9.371.168,5 |
| 25-02-2026 | 684,35 | -0,3168 | 691,13 | 677,31 | -2,1750 | 10.762.909,5 |
| 24-02-2026 | 686,53 | 2,4732 | 690,24 | 675,04 | 16,570 | 11.099.451,8 |
| 23-02-2026 | 669,96 | -1,8704 | 681,65 | 663,66 | -12,770 | 12.541.963,3 |
| 20-02-2026 | 682,73 | -1,4575 | 694,10 | 672,77 | -10,098 | 8.326.902,7 |
| 19-02-2026 | 692,82 | 0,5526 | 695,65 | 684,15 | 3,8080 | -- |
| 18-02-2026 | 689,02 | -2,5624 | 714,39 | 685,75 | -18,120 | 15.244.776,3 |
| 17-02-2026 | 707,14 | 3,4359 | 707,25 | 687,49 | 23,490 | 15.969.581,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 9.963.786,2 |
| 13-02-2026 | 683,65 | 2,5023 | 690,04 | 666,24 | 16,690 | -- |
| 12-02-2026 | 666,96 | -2,3355 | 693,83 | 665,00 | -15,950 | 15.544.043,0 |
| 11-02-2026 | 682,91 | 0,5684 | 692,95 | 682,39 | 3,8599 | 8.076.653,0 |
| 10-02-2026 | 679,05 | -2,5599 | 697,29 | 678,28 | -17,840 | 14.676.345,9 |
| 09-02-2026 | 696,89 | 0,9239 | 700,75 | 689,00 | 6,3800 | 21.805.707,6 |
| 06-02-2026 | 690,51 | 1,8503 | 692,68 | 680,55 | 12,545 | 15.996.013,8 |
| 05-02-2026 | 677,96 | -0,1509 | 685,80 | 671,75 | -1,0250 | 12.795.302,2 |
| 04-02-2026 | 678,99 | 0,7538 | 690,01 | 668,74 | 5,0800 | 17.659.701,8 |
| 03-02-2026 | 673,91 | 1,2956 | 677,23 | 662,52 | 8,6200 | -- |
| 02-02-2026 | 665,29 | 2,6872 | 666,05 | 644,64 | 17,410 | 23.818.102,9 |
| 30-01-2026 | 647,88 | 2,7060 | 648,00 | 625,51 | 17,070 | 18.472.496,5 |
| 29-01-2026 | 630,81 | -1,0618 | 639,98 | 629,10 | -6,7700 | 23.515.933,8 |
| 28-01-2026 | 637,58 | -2,0779 | 651,30 | 634,00 | -13,530 | -- |
| 27-01-2026 | 651,11 | -1,5423 | 665,59 | 650,73 | -10,200 | 14.936.335,5 |
| 26-01-2026 | 661,31 | -3,6300 | 685,37 | 660,49 | -24,910 | 18.378.527,1 |
| 23-01-2026 | 686,22 | 0,6261 | 694,23 | 681,47 | 4,2700 | 11.341.701,1 |
| 22-01-2026 | 681,95 | -0,2063 | 693,96 | 677,50 | -1,4100 | 11.780.690,9 |
| 21-01-2026 | 683,36 | 1,1575 | 695,26 | 680,09 | 7,8200 | 16.709.689,3 |
| 20-01-2026 | 675,54 | 1,8222 | 677,98 | 658,02 | 12,090 | -- |
| 16-01-2026 | 663,45 | -0,2930 | 667,74 | 658,31 | -1,9500 | 9.281.413,2 |
| 15-01-2026 | 665,40 | 0,2410 | 668,93 | 661,75 | 1,6000 | 10.952.497,9 |
| 14-01-2026 | 663,80 | -0,1631 | 666,35 | 657,48 | -1,0849 | 16.083.195,6 |
| 13-01-2026 | 664,88 | 0,5177 | 670,99 | 662,45 | 3,4250 | -- |
| 12-01-2026 | 661,46 | -0,7442 | 664,42 | 655,83 | -4,9599 | 12.298.903,3 |
| 09-01-2026 | 666,42 | 1,3659 | 675,27 | 659,02 | 8,9799 | 18.228.749,6 |
| 08-01-2026 | 657,44 | 0,2974 | 660,79 | 651,10 | 1,9500 | 11.028.765,7 |
| 07-01-2026 | 655,49 | 0,8446 | 658,28 | 645,81 | 5,4900 | 17.088.273,3 |
| 06-01-2026 | 650,00 | 2,9018 | 654,80 | 629,97 | 18,330 | 17.736.313,2 |
| 05-01-2026 | 631,67 | 1,8888 | 636,60 | 619,13 | 11,710 | 20.407.999,2 |
| 02-01-2026 | 619,96 | 2,4693 | 622,01 | 607,00 | 14,940 | 13.381.341,0 |
| 31-12-2025 | 605,02 | -0,2736 | 608,72 | 602,96 | -1,6600 | 7.506.264,0 |
| 30-12-2025 | 606,68 | 0,3506 | 611,20 | 601,01 | 2,1200 | 9.390.023,7 |
| 29-12-2025 | 604,56 | -0,4233 | 609,01 | 603,26 | -2,5699 | 10.941.306,3 |
