MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Ulta Beauty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 685,43 | 0,9395 | 692,95 | 684,51 | 6,3800 | 5.018.821,9 |
| 10-02-2026 | 679,05 | -2,5599 | 697,29 | 678,28 | -17,840 | 14.676.345,9 |
| 09-02-2026 | 696,89 | 0,9239 | 700,75 | 689,00 | 6,3800 | 21.805.707,6 |
| 06-02-2026 | 690,51 | 1,8503 | 692,68 | 680,55 | 12,545 | 15.996.013,8 |
| 05-02-2026 | 677,96 | -0,1509 | 685,80 | 671,75 | -1,0250 | 12.795.302,2 |
| 04-02-2026 | 678,99 | 0,7538 | 690,01 | 668,74 | 5,0800 | 17.659.701,8 |
| 03-02-2026 | 673,91 | 1,2956 | 677,23 | 662,52 | 8,6200 | -- |
| 02-02-2026 | 665,29 | 2,6872 | 666,05 | 644,64 | 17,410 | 23.818.102,9 |
| 30-01-2026 | 647,88 | 2,7060 | 648,00 | 625,51 | 17,070 | 18.472.496,5 |
| 29-01-2026 | 630,81 | -1,0618 | 639,98 | 629,10 | -6,7700 | 23.515.933,8 |
| 28-01-2026 | 637,58 | -2,0779 | 651,30 | 634,00 | -13,530 | -- |
| 27-01-2026 | 651,11 | -1,5423 | 665,59 | 650,73 | -10,200 | 14.936.335,5 |
| 26-01-2026 | 661,31 | -3,6300 | 685,37 | 660,49 | -24,910 | 18.378.527,1 |
| 23-01-2026 | 686,22 | 0,6261 | 694,23 | 681,47 | 4,2700 | 11.341.701,1 |
| 22-01-2026 | 681,95 | -0,2063 | 693,96 | 677,50 | -1,4100 | 11.780.690,9 |
| 21-01-2026 | 683,36 | 1,1575 | 695,26 | 680,09 | 7,8200 | 16.709.689,3 |
| 20-01-2026 | 675,54 | 1,8222 | 677,98 | 658,02 | 12,090 | -- |
| 16-01-2026 | 663,45 | -0,2930 | 667,74 | 658,31 | -1,9500 | 9.281.413,2 |
| 15-01-2026 | 665,40 | 0,2410 | 668,93 | 661,75 | 1,6000 | 10.952.497,9 |
| 14-01-2026 | 663,80 | -0,1631 | 666,35 | 657,48 | -1,0849 | 16.083.195,6 |
| 13-01-2026 | 664,88 | 0,5177 | 670,99 | 662,45 | 3,4250 | -- |
| 12-01-2026 | 661,46 | -0,7442 | 664,42 | 655,83 | -4,9599 | 12.298.903,3 |
| 09-01-2026 | 666,42 | 1,3659 | 675,27 | 659,02 | 8,9799 | 18.228.749,6 |
| 08-01-2026 | 657,44 | 0,2974 | 660,79 | 651,10 | 1,9500 | 11.028.765,7 |
| 07-01-2026 | 655,49 | 0,8446 | 658,28 | 645,81 | 5,4900 | 17.088.273,3 |
| 06-01-2026 | 650,00 | 2,9018 | 654,80 | 629,97 | 18,330 | 17.736.313,2 |
| 05-01-2026 | 631,67 | 1,8888 | 636,60 | 619,13 | 11,710 | 20.407.999,2 |
| 02-01-2026 | 619,96 | 2,4693 | 622,01 | 607,00 | 14,940 | 13.381.341,0 |
| 31-12-2025 | 605,02 | -0,2736 | 608,72 | 602,96 | -1,6600 | 7.506.264,0 |
| 30-12-2025 | 606,68 | 0,3506 | 611,20 | 601,01 | 2,1200 | 9.390.023,7 |
| 29-12-2025 | 604,56 | -0,4233 | 609,01 | 603,26 | -2,5699 | 10.941.306,3 |
| 26-12-2025 | 607,13 | -0,1693 | 613,17 | 603,95 | -1,0300 | 13.079.691,7 |
| 24-12-2025 | 608,16 | 0,7137 | 610,91 | 604,80 | 4,3099 | 4.875.658,2 |
| 23-12-2025 | 603,85 | -1,4283 | 616,17 | 602,00 | -8,7500 | 16.021.887,6 |
| 22-12-2025 | 612,60 | 2,4928 | 613,01 | 594,49 | 14,900 | 14.428.427,9 |
| 19-12-2025 | 597,70 | 0,6635 | 605,61 | 594,44 | 3,9400 | 18.287.976,9 |
| 18-12-2025 | 593,76 | 1,3406 | 600,08 | 587,55 | 7,8550 | 16.665.833,5 |
| 17-12-2025 | 585,90 | -0,5642 | 590,72 | 583,45 | -3,3250 | 12.804.531,9 |
| 16-12-2025 | 589,23 | -0,3315 | 595,68 | 585,37 | -1,9600 | 9.172.947,8 |
| 15-12-2025 | 591,19 | -1,6797 | 601,62 | 589,66 | -10,100 | -- |
| 12-12-2025 | 601,29 | 1,3279 | 601,92 | 585,38 | 7,8800 | 19.470.392,8 |
| 11-12-2025 | 593,41 | -1,1954 | -- | -- | -7,1800 | 13.220.043,1 |
