_
_

UDR

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 39,550 0,3425 39,610 39,360 0,1350 1.813.483,3
16-05-2024 39,415 -0,5048 39,890 39,415 -0,2000 1.572.601,9
15-05-2024 39,615 0,6734 39,910 39,525 0,2650 1.636.753,3
14-05-2024 39,350 0,5622 39,530 39,020 0,2200 2.144.463,3
13-05-2024 39,130 0,2048 39,460 39,010 0,0800 1.233.462,6
10-05-2024 39,050 0,0512 39,310 39,000 0,0200 1.445.381,9
09-05-2024 39,030 1,9778 39,155 38,270 0,7570 3.273.568,3
08-05-2024 38,273 -1,8389 38,880 38,130 -0,7170 2.323.901,2
07-05-2024 38,990 0,2313 39,310 38,850 0,0900 1.649.381,4
06-05-2024 38,900 1,7791 38,990 38,290 0,6800 2.154.211,8
03-05-2024 38,220 1,7436 38,370 37,860 0,6550 3.134.893,3
02-05-2024 37,565 0,1733 37,900 37,020 0,0650 4.589.038,0
01-05-2024 37,500 -1,5748 38,040 37,010 -0,6000 6.007.365,0
30-04-2024 38,100 -0,4702 38,410 37,810 -0,1800 3.833.098,8
29-04-2024 38,280 1,0292 38,470 38,030 0,3900 3.384.078,6
26-04-2024 37,890 -0,2106 38,650 37,890 -0,0800 2.322.335,2
25-04-2024 37,970 0,2243 38,120 37,720 0,0850 2.710.077,4
24-04-2024 37,885 1,6774 38,180 36,880 0,6250 2.506.449,4
23-04-2024 37,260 0,6618 37,590 37,090 0,2450 2.040.926,5
22-04-2024 37,015 1,7175 37,060 36,280 0,6250 2.594.153,2
19-04-2024 36,390 1,6906 36,440 36,060 0,6050 3.499.971,7
18-04-2024 35,785 1,3308 35,950 35,170 0,4700 3.287.264,7
17-04-2024 35,315 0,0992 35,810 35,180 0,0350 3.336.988,9
16-04-2024 35,280 -1,5075 35,660 35,230 -0,5400 2.294.984,4
15-04-2024 35,820 -2,1044 36,980 35,640 -0,7700 2.029.262,7
12-04-2024 36,590 -1,5603 37,130 36,270 -0,5800 4.116.943,9
11-04-2024 37,170 -0,1209 37,570 36,685 -0,0450 4.395.153,4
10-04-2024 37,215 -1,7555 37,700 36,755 -0,6650 4.669.147,2
09-04-2024 37,880 1,8142 37,960 37,320 0,6749 4.086.197,7
08-04-2024 37,630 3,0535 37,900 36,750 1,1150 5.038.246,7
05-04-2024 36,515 0,3435 36,625 36,070 0,1250 1.788.049,7
04-04-2024 36,390 -0,2467 36,995 36,160 -0,0900 1.972.775,5
03-04-2024 36,480 0,8152 36,520 35,840 0,2950 2.024.135,7
02-04-2024 36,185 -1,2687 36,410 36,035 -0,4650 2.024.853,9
01-04-2024 36,650 -2,0315 37,380 36,635 -0,7600 2.058.587,5
28-03-2024 37,410 1,0671 37,650 37,260 0,3950 2.669.449,2
27-03-2024 37,015 1,6755 37,340 36,620 0,6100 4.076.890,0
26-03-2024 36,405 -1,3147 36,940 36,390 -0,4850 792.938,2
25-03-2024 36,890 -0,7399 37,340 36,750 -0,2750 1.082.100,3
22-03-2024 37,165 -1,1569 37,700 37,025 -0,4350 1.650.391,6
21-03-2024 37,600 1,4570 37,990 37,090 0,5400 2.868.664,6
20-03-2024 37,060 0,8984 37,120 36,400 0,3300 2.487.326,8
19-03-2024 36,730 -0,2308 37,000 36,420 -0,0850 1.498.999,4
18-03-2024 36,815 -1,1677 37,280 36,740 -0,4350 2.034.294,9