Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
41,270
|
1,5002
|
41,500
|
40,750
|
0,6100
|
1.844.569,1
|
| 25-07-2024 |
40,660
|
-2,0122
|
42,060
|
40,360
|
-0,8350
|
2.866.497,1
|
| 24-07-2024 |
41,495
|
-1,2729
|
42,200
|
41,407
|
-0,5350
|
2.727.438,4
|
| 23-07-2024 |
42,030
|
-0,0118
|
42,280
|
41,830
|
-0,0050
|
2.258.293,4
|
| 22-07-2024 |
42,035
|
1,2647
|
42,130
|
41,350
|
0,5250
|
1.646.991,5
|
| 19-07-2024 |
41,510
|
-0,3122
|
41,810
|
41,310
|
-0,1300
|
1.423.594,0
|
| 18-07-2024 |
41,640
|
-0,0719
|
42,410
|
41,430
|
-0,0300
|
3.318.575,1
|
| 17-07-2024 |
41,670
|
1,4362
|
41,730
|
41,110
|
0,5900
|
4.525.396,1
|
| 16-07-2024 |
41,080
|
1,2820
|
41,130
|
40,410
|
0,5200
|
3.235.534,7
|
| 15-07-2024 |
40,560
|
0,5702
|
41,350
|
40,425
|
0,2300
|
4.339.643,9
|
| 12-07-2024 |
40,330
|
-0,7139
|
40,850
|
40,160
|
-0,2900
|
4.482.672,0
|
| 11-07-2024 |
40,620
|
-0,0860
|
41,585
|
40,410
|
-0,0350
|
3.994.280,2
|
| 10-07-2024 |
40,655
|
0,6934
|
40,690
|
40,120
|
0,2799
|
2.843.539,5
|
| 09-07-2024 |
40,800
|
-0,0489
|
41,040
|
40,475
|
-0,0200
|
2.064.527,6
|
| 08-07-2024 |
40,820
|
-0,1467
|
41,090
|
40,690
|
-0,0600
|
1.869.097,0
|
| 05-07-2024 |
40,880
|
0,6153
|
40,885
|
40,230
|
0,2500
|
2.838.329,7
|
| 03-07-2024 |
40,630
|
-0,9024
|
41,150
|
40,490
|
-0,3700
|
1.339.703,5
|
| 02-07-2024 |
41,000
|
-0,0974
|
41,310
|
40,825
|
-0,0400
|
3.159.528,8
|
| 01-07-2024 |
41,040
|
-0,2673
|
41,170
|
40,580
|
-0,1100
|
2.484.489,2
|
| 28-06-2024 |
41,150
|
0,9196
|
41,290
|
40,690
|
0,3750
|
3.290.222,4
|
| 27-06-2024 |
40,775
|
0,8034
|
40,780
|
40,360
|
0,3250
|
1.932.534,4
|
| 26-06-2024 |
40,450
|
-0,9306
|
40,790
|
40,380
|
-0,3800
|
2.079.243,6
|
| 25-06-2024 |
40,830
|
-0,8017
|
41,210
|
40,550
|
-0,3300
|
1.419.066,3
|
| 24-06-2024 |
41,160
|
1,0557
|
41,470
|
40,710
|
0,4300
|
2.393.538,1
|
| 21-06-2024 |
40,730
|
0,3572
|
40,755
|
40,350
|
0,1450
|
2.545.555,2
|
| 20-06-2024 |
40,585
|
-0,0861
|
40,680
|
40,380
|
-0,0350
|
2.976.117,2
|
| 18-06-2024 |
40,620
|
0,3954
|
40,675
|
40,360
|
0,1600
|
1.506.816,7
|
| 17-06-2024 |
40,460
|
0,4219
|
40,460
|
39,670
|
0,1700
|
1.512.108,3
|
| 14-06-2024 |
40,290
|
0,9647
|
40,325
|
39,640
|
0,3850
|
1.591.020,2
|
| 13-06-2024 |
39,905
|
0,8848
|
40,180
|
39,610
|
0,3500
|
1.184.689,6
|
| 12-06-2024 |
39,555
|
0,5976
|
40,180
|
39,405
|
0,2350
|
2.133.573,7
|
| 11-06-2024 |
39,320
|
-1,2432
|
39,630
|
39,250
|
-0,4950
|
3.460.863,0
|
| 10-06-2024 |
39,815
|
0,3402
|
40,220
|
39,510
|
0,1350
|
2.439.840,2
|
| 07-06-2024 |
39,680
|
0,2273
|
39,735
|
39,090
|
0,0900
|
2.029.616,5
|
| 06-06-2024 |
39,590
|
-0,4025
|
39,740
|
39,390
|
-0,1600
|
2.112.497,7
|
| 05-06-2024 |
39,750
|
0,4041
|
39,785
|
39,120
|
0,1600
|
2.332.127,4
|
| 04-06-2024 |
39,590
|
1,8654
|
39,800
|
38,650
|
0,7250
|
3.398.655,9
|
| 03-06-2024 |
38,865
|
0,6083
|
39,010
|
38,540
|
0,2350
|
2.847.836,8
|
| 31-05-2024 |
38,630
|
2,0068
|
38,630
|
38,100
|
0,7600
|
2.829.451,5
|
| 30-05-2024 |
37,870
|
0,7985
|
38,110
|
37,725
|
0,3000
|
1.304.952,2
|
| 29-05-2024 |
37,570
|
-1,6492
|
37,850
|
37,040
|
-0,6300
|
1.619.174,6
|
| 28-05-2024 |
38,200
|
-1,9633
|
39,240
|
38,190
|
-0,7650
|
1.578.781,0
|
