Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
36,410
|
0,1926
|
36,820
|
35,950
|
0,0700
|
2.823.908,2
|
| 30-04-2026 |
36,340
|
0,4422
|
36,850
|
35,460
|
0,1600
|
9.535.214,8
|
| 29-04-2026 |
36,180
|
-0,0138
|
36,470
|
35,920
|
-0,0050
|
4.246.789,7
|
| 28-04-2026 |
36,185
|
4,8384
|
36,270
|
34,670
|
1,6700
|
5.500.883,9
|
| 27-04-2026 |
34,515
|
-0,7476
|
34,940
|
34,465
|
-0,2600
|
2.091.614,3
|
| 24-04-2026 |
34,775
|
-0,3438
|
35,010
|
34,635
|
-0,1200
|
2.481.275,1
|
| 23-04-2026 |
34,895
|
1,1009
|
35,000
|
34,570
|
0,3800
|
2.908.296,7
|
| 22-04-2026 |
34,515
|
-1,3716
|
35,060
|
34,270
|
-0,4800
|
3.138.687,6
|
| 21-04-2026 |
34,995
|
-2,2212
|
35,780
|
34,990
|
-0,7950
|
3.409.134,4
|
| 20-04-2026 |
35,790
|
1,4455
|
35,810
|
34,990
|
0,5100
|
3.091.707,9
|
| 17-04-2026 |
35,280
|
3,0674
|
35,335
|
34,250
|
1,0500
|
2.869.440,1
|
| 16-04-2026 |
34,230
|
-1,8353
|
35,090
|
33,980
|
-0,6400
|
3.131.160,8
|
| 15-04-2026 |
34,870
|
-0,7118
|
34,980
|
34,680
|
-0,2500
|
3.770.227,3
|
| 14-04-2026 |
35,120
|
1,1083
|
35,210
|
34,650
|
0,3850
|
3.303.448,9
|
| 13-04-2026 |
34,735
|
-1,0398
|
35,050
|
34,510
|
-0,3650
|
--
|
| 10-04-2026 |
35,100
|
0,6740
|
35,450
|
34,900
|
0,2350
|
2.334.205,7
|
| 09-04-2026 |
34,865
|
-0,4994
|
35,270
|
34,780
|
-0,1750
|
2.152.907,8
|
| 08-04-2026 |
35,040
|
0,9071
|
35,290
|
34,900
|
0,3150
|
2.907.241,7
|
| 07-04-2026 |
34,725
|
-0,1437
|
35,110
|
34,640
|
-0,0500
|
2.061.942,0
|
| 06-04-2026 |
34,775
|
0,4042
|
34,990
|
34,530
|
0,1400
|
2.039.711,0
|
| 02-04-2026 |
34,635
|
1,1683
|
34,735
|
34,010
|
0,4000
|
1.962.416,4
|
| 01-04-2026 |
34,235
|
1,3319
|
34,270
|
33,670
|
0,4500
|
3.208.907,7
|
| 31-03-2026 |
33,785
|
0,4011
|
34,070
|
33,530
|
0,1350
|
5.787.284,4
|
| 30-03-2026 |
33,650
|
0,2233
|
34,280
|
33,480
|
0,0750
|
3.042.979,2
|
| 27-03-2026 |
33,575
|
-1,4239
|
34,110
|
33,520
|
-0,4850
|
2.420.094,0
|
| 26-03-2026 |
34,060
|
0,3979
|
34,320
|
33,860
|
0,1350
|
2.234.341,1
|
| 25-03-2026 |
33,925
|
-0,5715
|
34,620
|
33,830
|
-0,1950
|
1.683.514,6
|
| 24-03-2026 |
34,120
|
-0,4377
|
34,510
|
33,900
|
-0,1500
|
1.712.955,1
|
| 23-03-2026 |
34,270
|
0,4013
|
34,890
|
34,245
|
0,1370
|
5.105.658,6
|
| 20-03-2026 |
34,133
|
-3,1275
|
35,130
|
33,940
|
-1,1020
|
4.808.494,1
|
| 19-03-2026 |
35,235
|
-0,3253
|
35,530
|
35,070
|
-0,1150
|
3.389.861,5
|
| 18-03-2026 |
35,350
|
-1,2983
|
35,675
|
35,110
|
-0,4650
|
3.439.632,0
|
| 17-03-2026 |
35,815
|
0,4769
|
36,020
|
35,690
|
0,1700
|
1.692.982,9
|
| 16-03-2026 |
35,645
|
0,6636
|
36,040
|
35,570
|
0,2350
|
2.643.432,7
|
| 13-03-2026 |
35,410
|
-1,7753
|
36,620
|
35,280
|
-0,6400
|
2.100.314,2
|
| 12-03-2026 |
36,050
|
-0,0554
|
36,540
|
35,680
|
-0,0200
|
3.706.809,4
|
| 11-03-2026 |
36,070
|
-1,9437
|
36,560
|
35,660
|
-0,7150
|
4.701.365,6
|
| 10-03-2026 |
36,785
|
-1,1687
|
37,350
|
36,430
|
-0,4350
|
3.592.013,6
|
| 09-03-2026 |
37,220
|
-0,0805
|
37,375
|
36,460
|
-0,0300
|
2.917.079,7
|
| 06-03-2026 |
37,250
|
-1,1543
|
37,345
|
36,820
|
-0,4350
|
2.790.227,3
|
| 05-03-2026 |
37,685
|
-0,1986
|
37,750
|
37,190
|
-0,0750
|
2.475.730,8
|
| 04-03-2026 |
37,760
|
0,7605
|
37,835
|
37,130
|
0,2850
|
2.741.791,3
|
| 03-03-2026 |
37,475
|
0,0801
|
37,710
|
36,540
|
0,0300
|
2.897.207,3
|
| 02-03-2026 |
37,445
|
-0,1333
|
37,750
|
37,230
|
-0,0500
|
2.702.563,3
|
