Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
41,130
|
0,3415
|
41,410
|
40,855
|
0,1400
|
1.455.931,4
|
| 17-06-2025 |
40,990
|
-0,4613
|
41,160
|
40,720
|
-0,1900
|
1.985.166,1
|
| 16-06-2025 |
41,180
|
-0,1212
|
41,620
|
41,050
|
-0,0500
|
--
|
| 13-06-2025 |
41,230
|
-1,7046
|
41,800
|
40,870
|
-0,7150
|
1.985.302,8
|
| 12-06-2025 |
41,945
|
0,8899
|
41,955
|
41,420
|
0,3700
|
1.588.951,6
|
| 11-06-2025 |
41,575
|
-0,9175
|
42,100
|
41,330
|
-0,3850
|
--
|
| 10-06-2025 |
41,960
|
1,1571
|
42,220
|
41,460
|
0,4800
|
1.781.081,2
|
| 09-06-2025 |
41,480
|
1,0228
|
41,760
|
40,670
|
0,4200
|
3.554.038,8
|
| 06-06-2025 |
41,060
|
0,2074
|
41,520
|
40,640
|
0,0850
|
2.269.083,4
|
| 05-06-2025 |
40,975
|
-0,3768
|
41,200
|
40,750
|
-0,1550
|
2.912.713,1
|
| 04-06-2025 |
41,130
|
0,0486
|
41,265
|
40,760
|
0,0200
|
1.777.047,1
|
| 03-06-2025 |
41,110
|
-0,7004
|
41,305
|
40,420
|
-0,2900
|
2.912.297,1
|
| 02-06-2025 |
41,400
|
-0,0241
|
41,520
|
40,780
|
-0,0100
|
1.423.685,1
|
| 30-05-2025 |
41,410
|
0,1935
|
41,470
|
40,950
|
0,0800
|
2.579.171,0
|
| 29-05-2025 |
41,330
|
1,5978
|
41,350
|
40,640
|
0,6500
|
4.344.847,0
|
| 28-05-2025 |
40,680
|
1,5857
|
40,730
|
39,980
|
0,6350
|
3.459.693,6
|
| 27-05-2025 |
40,030
|
1,4187
|
40,190
|
39,410
|
0,5600
|
2.244.454,0
|
| 23-05-2025 |
39,470
|
-1,5465
|
40,130
|
39,250
|
-0,6200
|
2.512.633,9
|
| 22-05-2025 |
40,090
|
-1,3533
|
40,600
|
40,040
|
-0,5500
|
1.675.949,4
|
| 21-05-2025 |
40,655
|
-3,2254
|
41,750
|
40,550
|
-1,3550
|
1.677.343,6
|
| 20-05-2025 |
42,010
|
-0,4738
|
42,260
|
41,870
|
-0,2000
|
1.406.077,7
|
| 19-05-2025 |
42,230
|
-0,4713
|
42,360
|
41,930
|
-0,2000
|
1.349.205,5
|
| 16-05-2025 |
42,415
|
1,2291
|
42,450
|
41,790
|
0,5150
|
1.844.394,1
|
| 15-05-2025 |
41,880
|
1,7739
|
41,900
|
41,380
|
0,7300
|
1.537.679,4
|
| 14-05-2025 |
41,140
|
-1,2244
|
41,620
|
40,885
|
-0,5100
|
--
|
| 13-05-2025 |
41,650
|
-2,1841
|
42,600
|
41,480
|
-0,9300
|
2.485.576,2
|
| 12-05-2025 |
42,550
|
0,6624
|
42,860
|
42,290
|
0,2800
|
1.736.801,6
|
| 09-05-2025 |
42,300
|
0,6423
|
42,470
|
41,800
|
0,2700
|
1.093.896,0
|
| 08-05-2025 |
42,025
|
-1,5923
|
42,930
|
41,870
|
-0,6800
|
3.417.334,4
|
| 07-05-2025 |
42,745
|
-0,1868
|
43,110
|
42,620
|
-0,0800
|
1.556.810,8
|
| 06-05-2025 |
42,815
|
-0,4765
|
43,100
|
42,600
|
-0,2050
|
2.463.330,1
|
| 05-05-2025 |
43,030
|
-1,7355
|
43,540
|
42,880
|
-0,7600
|
2.565.071,0
|
| 02-05-2025 |
43,800
|
2,8410
|
43,920
|
43,120
|
1,2100
|
3.620.952,9
|
| 01-05-2025 |
42,580
|
1,7564
|
42,870
|
41,350
|
0,7350
|
5.390.876,7
|
| 30-04-2025 |
41,845
|
1,5901
|
41,955
|
40,540
|
0,6550
|
--
|
| 29-04-2025 |
41,180
|
-0,9977
|
41,660
|
41,170
|
-0,4150
|
3.277.349,5
|
| 28-04-2025 |
41,585
|
0,7022
|
41,730
|
41,170
|
0,2900
|
2.677.096,0
|
| 25-04-2025 |
41,300
|
-0,6495
|
41,520
|
41,150
|
-0,2700
|
1.485.577,0
|
| 24-04-2025 |
41,560
|
-0,5265
|
42,020
|
41,370
|
-0,2200
|
1.489.600,5
|
| 23-04-2025 |
41,800
|
0,6622
|
42,450
|
41,610
|
0,2750
|
1.896.143,2
|
| 22-04-2025 |
41,520
|
1,9145
|
41,730
|
41,090
|
0,7800
|
3.213.410,5
|
| 21-04-2025 |
40,740
|
-1,3081
|
41,255
|
40,230
|
-0,5400
|
1.823.796,1
|
