_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

UDR

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 35,100 0,6740 35,450 34,900 0,2350 2.334.205,7
09-04-2026 34,865 -0,4994 35,270 34,780 -0,1750 2.152.907,8
08-04-2026 35,040 0,9071 35,290 34,900 0,3150 2.907.241,7
07-04-2026 34,725 -0,1437 35,110 34,640 -0,0500 2.061.942,0
06-04-2026 34,775 0,4042 34,990 34,530 0,1400 2.039.711,0
02-04-2026 34,635 1,1683 34,735 34,010 0,4000 1.962.416,4
01-04-2026 34,235 1,3319 34,270 33,670 0,4500 3.208.907,7
31-03-2026 33,785 0,4011 34,070 33,530 0,1350 5.787.284,4
30-03-2026 33,650 0,2233 34,280 33,480 0,0750 3.042.979,2
27-03-2026 33,575 -1,4239 34,110 33,520 -0,4850 2.420.094,0
26-03-2026 34,060 0,3979 34,320 33,860 0,1350 2.234.341,1
25-03-2026 33,925 -0,5715 34,620 33,830 -0,1950 1.683.514,6
24-03-2026 34,120 -0,4377 34,510 33,900 -0,1500 1.712.955,1
23-03-2026 34,270 0,4013 34,890 34,245 0,1370 5.105.658,6
20-03-2026 34,133 -3,1275 35,130 33,940 -1,1020 4.808.494,1
19-03-2026 35,235 -0,3253 35,530 35,070 -0,1150 3.389.861,5
18-03-2026 35,350 -1,2983 35,675 35,110 -0,4650 3.439.632,0
17-03-2026 35,815 0,4769 36,020 35,690 0,1700 1.692.982,9
16-03-2026 35,645 0,6636 36,040 35,570 0,2350 2.643.432,7
13-03-2026 35,410 -1,7753 36,620 35,280 -0,6400 2.100.314,2
12-03-2026 36,050 -0,0554 36,540 35,680 -0,0200 3.706.809,4
11-03-2026 36,070 -1,9437 36,560 35,660 -0,7150 4.701.365,6
10-03-2026 36,785 -1,1687 37,350 36,430 -0,4350 3.592.013,6
09-03-2026 37,220 -0,0805 37,375 36,460 -0,0300 2.917.079,7
06-03-2026 37,250 -1,1543 37,345 36,820 -0,4350 2.790.227,3
05-03-2026 37,685 -0,1986 37,750 37,190 -0,0750 2.475.730,8
04-03-2026 37,760 0,7605 37,835 37,130 0,2850 2.741.791,3
03-03-2026 37,475 0,0801 37,710 36,540 0,0300 2.897.207,3
02-03-2026 37,445 -0,1333 37,750 37,230 -0,0500 2.702.563,3
27-02-2026 37,495 -1,5620 37,980 37,050 -0,5950 3.011.350,0
26-02-2026 38,090 1,1283 38,330 37,670 0,4250 2.397.126,2
25-02-2026 37,665 0,3196 37,715 37,410 0,1200 2.003.679,8
24-02-2026 37,545 0,4817 37,630 37,140 0,1800 1.766.491,2
23-02-2026 37,365 0,5516 37,840 36,910 0,2050 5.449.008,6
20-02-2026 37,160 -1,4715 37,860 37,045 -0,5550 3.959.640,7
19-02-2026 37,715 -1,3729 38,370 37,460 -0,5250 3.415.556,1
18-02-2026 38,240 0,5786 38,340 37,920 0,2200 1.963.389,5
17-02-2026 38,020 -0,1968 38,640 37,640 -0,0750 5.735.818,7
13-02-2026 38,095 -0,2356 38,600 37,870 -0,0900 6.889.643,7
12-02-2026 38,185 -3,9733 40,090 37,830 -1,5800 9.275.121,7
11-02-2026 39,765 1,0417 40,150 38,945 0,4100 8.161.111,8
Últimas noticias de Empresas
Mostrar más noticias