Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
44,310
|
-1,2260
|
45,140
|
44,250
|
-0,5500
|
1.828.309,2
|
| 16-10-2024 |
44,860
|
0,7410
|
44,950
|
44,525
|
0,3300
|
1.248.923,5
|
| 15-10-2024 |
44,530
|
1,3427
|
44,945
|
44,200
|
0,5900
|
3.289.733,9
|
| 14-10-2024 |
43,940
|
0,5032
|
44,200
|
43,500
|
0,2200
|
2.180.349,1
|
| 11-10-2024 |
43,720
|
0,6909
|
43,920
|
43,480
|
0,3000
|
1.852.888,7
|
| 10-10-2024 |
43,420
|
-0,6293
|
43,930
|
43,260
|
-0,2749
|
787.529,4
|
| 09-10-2024 |
44,120
|
0,0680
|
44,250
|
43,750
|
0,0300
|
1.422.628,9
|
| 08-10-2024 |
44,090
|
-0,2488
|
44,660
|
43,760
|
-0,1100
|
1.447.070,9
|
| 07-10-2024 |
44,200
|
-0,8524
|
44,330
|
43,885
|
-0,3800
|
1.064.744,6
|
| 04-10-2024 |
44,580
|
-0,2684
|
44,720
|
44,030
|
-0,1200
|
1.036.106,3
|
| 03-10-2024 |
44,700
|
-0,9198
|
45,170
|
44,480
|
-0,4150
|
2.125.121,4
|
| 02-10-2024 |
45,115
|
0,4564
|
45,140
|
44,400
|
0,2050
|
1.892.617,7
|
| 01-10-2024 |
44,910
|
-0,9593
|
45,650
|
44,630
|
-0,4350
|
1.798.599,3
|
| 30-09-2024 |
45,345
|
0,8226
|
45,460
|
44,750
|
0,3700
|
2.672.763,8
|
| 27-09-2024 |
44,975
|
-0,5637
|
45,690
|
44,960
|
-0,2550
|
1.737.261,0
|
| 26-09-2024 |
45,230
|
-0,9851
|
45,730
|
45,070
|
-0,4500
|
1.300.133,4
|
| 25-09-2024 |
45,680
|
-0,7819
|
46,400
|
45,650
|
-0,3600
|
1.382.154,6
|
| 24-09-2024 |
46,040
|
-0,6688
|
46,350
|
45,740
|
-0,3100
|
3.744.753,7
|
| 23-09-2024 |
46,350
|
1,5556
|
46,400
|
45,910
|
0,7100
|
1.855.615,5
|
| 20-09-2024 |
45,640
|
-1,0943
|
46,180
|
45,565
|
-0,5050
|
1.831.634,6
|
| 19-09-2024 |
46,145
|
-0,0974
|
46,390
|
45,760
|
-0,0450
|
1.625.458,4
|
| 18-09-2024 |
46,190
|
-0,3881
|
47,005
|
46,165
|
-0,1800
|
1.365.347,1
|
| 17-09-2024 |
46,370
|
-1,2984
|
47,030
|
46,270
|
-0,6100
|
2.582.596,2
|
| 16-09-2024 |
46,980
|
-0,3182
|
47,560
|
46,960
|
-0,1500
|
2.210.968,9
|
| 13-09-2024 |
47,130
|
1,2242
|
47,220
|
46,600
|
0,5700
|
2.390.975,6
|
| 12-09-2024 |
46,560
|
1,2394
|
46,640
|
46,070
|
0,5700
|
3.256.653,9
|
| 11-09-2024 |
45,990
|
0,8995
|
46,030
|
45,020
|
0,4100
|
2.656.505,3
|
| 10-09-2024 |
45,580
|
2,3694
|
45,670
|
44,550
|
1,0550
|
2.954.733,3
|
| 09-09-2024 |
44,525
|
1,1012
|
44,770
|
43,970
|
0,4850
|
2.717.686,8
|
| 06-09-2024 |
44,040
|
-0,8554
|
44,300
|
43,430
|
-0,3800
|
4.101.125,3
|
| 05-09-2024 |
44,420
|
-0,3812
|
44,950
|
44,140
|
-0,1700
|
2.202.213,0
|
| 04-09-2024 |
44,590
|
-0,7346
|
45,070
|
44,030
|
-0,3300
|
2.186.436,0
|
| 03-09-2024 |
44,920
|
0,9211
|
45,100
|
44,210
|
0,4100
|
2.666.623,1
|
| 30-08-2024 |
44,510
|
0,9297
|
44,530
|
43,990
|
0,4100
|
2.427.407,1
|
| 29-08-2024 |
44,100
|
-1,2539
|
44,490
|
43,940
|
-0,5600
|
2.818.139,7
|
| 28-08-2024 |
44,660
|
2,3842
|
44,660
|
43,640
|
1,0400
|
2.118.460,9
|
| 27-08-2024 |
43,620
|
0,9488
|
43,805
|
42,870
|
0,4100
|
1.811.852,2
|
| 26-08-2024 |
43,210
|
-0,2424
|
43,620
|
43,100
|
-0,1050
|
3.112.186,3
|
| 23-08-2024 |
43,315
|
1,7500
|
43,330
|
42,510
|
0,7450
|
1.635.425,6
|
| 22-08-2024 |
42,570
|
0,4483
|
42,640
|
42,280
|
0,1900
|
1.329.310,7
|
| 21-08-2024 |
42,380
|
0,6531
|
42,380
|
42,000
|
0,2750
|
1.753.743,4
|
| 20-08-2024 |
42,105
|
0,4413
|
42,180
|
41,820
|
0,1850
|
1.615.225,3
|
| 19-08-2024 |
41,920
|
0,5034
|
42,070
|
41,700
|
0,2100
|
1.062.630,1
|
