Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
41,850
|
2,5861
|
41,910
|
41,090
|
1,0550
|
1.032.524,6
|
| 29-01-2025 |
40,795
|
-1,2227
|
41,430
|
40,545
|
-0,5050
|
1.915.787,6
|
| 28-01-2025 |
41,300
|
-0,9354
|
42,280
|
41,290
|
-0,3900
|
3.198.469,8
|
| 27-01-2025 |
41,690
|
2,5836
|
41,900
|
41,075
|
1,0500
|
2.196.665,8
|
| 24-01-2025 |
40,640
|
0,8186
|
40,760
|
40,060
|
0,3300
|
942.626,6
|
| 23-01-2025 |
40,310
|
-0,4445
|
40,685
|
39,980
|
-0,1800
|
1.443.860,2
|
| 22-01-2025 |
40,490
|
-1,9731
|
41,035
|
40,455
|
-0,8150
|
1.594.284,6
|
| 21-01-2025 |
41,305
|
0,2548
|
41,720
|
41,090
|
0,1050
|
1.139.136,7
|
| 17-01-2025 |
41,200
|
-0,4109
|
41,480
|
41,130
|
-0,1700
|
1.099.831,0
|
| 16-01-2025 |
41,370
|
0,8286
|
41,440
|
40,810
|
0,3400
|
1.729.575,4
|
| 15-01-2025 |
41,030
|
-0,4126
|
42,155
|
41,030
|
-0,1700
|
1.755.709,9
|
| 14-01-2025 |
41,200
|
0,5491
|
41,350
|
40,900
|
0,2250
|
1.143.584,3
|
| 13-01-2025 |
40,975
|
2,1820
|
41,010
|
40,060
|
0,8750
|
1.312.497,9
|
| 10-01-2025 |
40,100
|
-1,7036
|
40,820
|
39,840
|
-0,6949
|
1.669.538,5
|
| 08-01-2025 |
41,220
|
0,3652
|
41,240
|
40,590
|
0,1500
|
1.485.867,8
|
| 07-01-2025 |
41,070
|
-0,9167
|
42,040
|
40,940
|
-0,3800
|
1.522.926,0
|
| 06-01-2025 |
41,450
|
-3,7613
|
42,970
|
41,340
|
-1,6200
|
2.144.296,1
|
| 03-01-2025 |
43,070
|
1,2696
|
43,080
|
42,320
|
0,5400
|
1.492.565,7
|
| 02-01-2025 |
42,530
|
-2,0046
|
43,340
|
42,350
|
-0,8700
|
2.305.091,7
|
| 31-12-2024 |
43,400
|
0,7895
|
43,435
|
42,880
|
0,3400
|
1.811.275,1
|
| 30-12-2024 |
43,060
|
-0,8176
|
43,190
|
42,550
|
-0,3550
|
971.485,7
|
| 27-12-2024 |
43,415
|
-1,1273
|
43,960
|
43,370
|
-0,4950
|
949.164,1
|
| 26-12-2024 |
43,910
|
0,5956
|
44,020
|
43,350
|
0,2600
|
801.512,5
|
| 24-12-2024 |
43,650
|
0,4602
|
43,700
|
43,230
|
0,2000
|
1.180.708,3
|
| 23-12-2024 |
43,450
|
0,0460
|
43,530
|
42,930
|
0,0200
|
1.007.504,5
|
| 20-12-2024 |
43,430
|
2,3327
|
43,840
|
42,495
|
0,9900
|
3.569.677,6
|
| 19-12-2024 |
42,440
|
-1,1874
|
43,640
|
42,350
|
-0,5100
|
2.102.154,3
|
| 18-12-2024 |
42,950
|
-3,3093
|
44,670
|
42,950
|
-1,4700
|
3.418.748,9
|
| 17-12-2024 |
44,420
|
-0,7152
|
44,790
|
44,270
|
-0,3200
|
1.733.481,1
|
| 16-12-2024 |
44,740
|
0,5845
|
45,340
|
44,330
|
0,2600
|
1.129.962,9
|
| 13-12-2024 |
44,480
|
-0,7696
|
44,870
|
44,360
|
-0,3450
|
1.181.158,0
|
| 12-12-2024 |
44,825
|
1,1622
|
45,240
|
44,280
|
0,5150
|
664.707,4
|
| 11-12-2024 |
44,310
|
-0,4716
|
44,750
|
44,280
|
-0,2100
|
1.498.961,2
|
| 10-12-2024 |
44,520
|
-0,8794
|
45,055
|
44,310
|
-0,3950
|
1.382.797,2
|
| 09-12-2024 |
44,915
|
0,1449
|
44,960
|
44,480
|
0,0650
|
967.744,0
|
| 06-12-2024 |
44,850
|
0,2458
|
45,110
|
44,670
|
0,1100
|
818.290,8
|
| 05-12-2024 |
44,740
|
-0,5556
|
44,850
|
44,450
|
-0,2500
|
1.712.434,3
|
| 04-12-2024 |
44,990
|
0,4241
|
45,060
|
44,630
|
0,1900
|
1.482.960,1
|
| 03-12-2024 |
44,800
|
-1,1255
|
45,370
|
44,700
|
-0,5100
|
1.133.190,4
|
| 02-12-2024 |
45,310
|
-1,1993
|
45,730
|
45,115
|
-0,5500
|
1.572.840,1
|
