_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

UDR

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 39,765 1,0417 40,150 38,945 0,4100 8.161.111,8
10-02-2026 39,355 4,3069 39,625 37,790 1,6250 8.238.722,8
09-02-2026 37,730 0,4258 38,035 37,280 0,1600 4.870.180,0
06-02-2026 37,570 1,1305 37,770 37,135 0,4200 6.459.360,1
05-02-2026 37,150 -1,2755 37,610 36,880 -0,4800 6.561.958,0
04-02-2026 37,630 2,7440 37,930 36,570 1,0050 6.110.286,2
03-02-2026 36,625 -0,3401 37,130 36,230 -0,1250 3.742.578,5
02-02-2026 36,750 -1,0767 37,210 36,710 -0,4000 5.447.729,6
30-01-2026 37,150 0,6502 37,150 36,530 0,2400 3.421.029,8
29-01-2026 36,910 1,3036 37,125 36,540 0,4750 5.557.630,5
28-01-2026 36,435 -1,7792 37,260 36,250 -0,6600 5.229.171,9
27-01-2026 37,095 0,2296 37,820 36,830 0,0850 5.891.891,0
26-01-2026 37,010 -1,8822 37,820 36,790 -0,7100 5.078.527,3
23-01-2026 37,720 0,4126 37,770 37,310 0,1550 3.557.067,6
22-01-2026 37,565 -0,2654 38,090 37,270 -0,1000 6.074.596,4
21-01-2026 37,665 1,3180 37,790 37,190 0,4900 4.183.250,8
20-01-2026 37,175 -1,2485 37,700 36,920 -0,4700 3.974.767,8
16-01-2026 37,645 1,5237 37,735 36,770 0,5650 3.519.595,7
15-01-2026 37,080 0,9666 37,270 36,670 0,3550 3.640.406,6
14-01-2026 36,725 1,6608 36,730 36,170 0,6000 3.716.556,6
13-01-2026 36,125 -0,2209 36,360 35,390 -0,0800 2.696.565,8
12-01-2026 36,205 -1,6569 36,640 36,060 -0,6100 4.115.721,8
09-01-2026 36,815 -1,3267 37,430 36,445 -0,4950 7.898.053,2
08-01-2026 37,310 1,3445 37,510 36,530 0,4950 3.185.860,9
07-01-2026 36,815 -0,8216 37,510 36,550 -0,3050 6.267.782,9
06-01-2026 37,120 2,7543 37,180 36,010 0,9950 3.189.623,3
05-01-2026 36,125 -1,5667 36,700 36,060 -0,5750 5.896.389,2
02-01-2026 36,700 0,0272 36,830 36,300 0,0100 3.294.745,7
31-12-2025 36,690 -0,8512 37,190 36,680 -0,3150 1.567.428,0
30-12-2025 37,005 0,8997 37,035 36,670 0,3300 2.237.809,1
29-12-2025 36,675 0,4381 36,780 36,490 0,1600 2.566.566,4
26-12-2025 36,515 0,2608 36,545 36,220 0,0950 1.578.109,8
24-12-2025 36,420 1,0263 36,590 36,110 0,3700 2.479.054,8
23-12-2025 36,050 -0,1523 36,220 35,570 -0,0550 3.582.297,3
22-12-2025 36,105 1,2762 36,230 35,490 0,4550 3.008.657,6
19-12-2025 35,650 -1,3012 36,085 35,650 -0,4700 1.817.902,9
18-12-2025 36,120 -0,8237 36,450 36,070 -0,3000 3.113.399,2
17-12-2025 36,420 2,6638 36,550 35,690 0,9450 2.698.848,0
16-12-2025 35,475 -0,9078 35,940 35,210 -0,3250 2.463.669,6
15-12-2025 35,800 0,7741 35,850 35,530 0,2750 1.333.567,7
12-12-2025 35,525 -0,2667 35,910 35,430 -0,0950 1.548.460,9
Últimas noticias de Empresas
Mostrar más noticias