Seat vendió 586.300 coches en 2025, un 5,1% más, y supera su récord gracias a Cupra
La marca Seat vendió un 17% menos, pero Cupra incrementó ventas un 32,5%
UDR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 35,760 | -1,2291 | 36,360 | 35,750 | -0,4450 | 511.134,1 |
| 12-01-2026 | 36,205 | -1,6569 | 36,640 | 36,060 | -0,6100 | 4.115.721,8 |
| 09-01-2026 | 36,815 | -1,3267 | 37,430 | 36,445 | -0,4950 | 7.898.053,2 |
| 08-01-2026 | 37,310 | 1,3445 | 37,510 | 36,530 | 0,4950 | 3.185.860,9 |
| 07-01-2026 | 36,815 | -0,8216 | 37,510 | 36,550 | -0,3050 | 6.267.782,9 |
| 06-01-2026 | 37,120 | 2,7543 | 37,180 | 36,010 | 0,9950 | 3.189.623,3 |
| 05-01-2026 | 36,125 | -1,5667 | 36,700 | 36,060 | -0,5750 | 5.896.389,2 |
| 02-01-2026 | 36,700 | 0,0272 | 36,830 | 36,300 | 0,0100 | 3.294.745,7 |
| 31-12-2025 | 36,690 | -0,8512 | 37,190 | 36,680 | -0,3150 | 1.567.428,0 |
| 30-12-2025 | 37,005 | 0,8997 | 37,035 | 36,670 | 0,3300 | 2.237.809,1 |
| 29-12-2025 | 36,675 | 0,4381 | 36,780 | 36,490 | 0,1600 | 2.566.566,4 |
| 26-12-2025 | 36,515 | 0,2608 | 36,545 | 36,220 | 0,0950 | 1.578.109,8 |
| 24-12-2025 | 36,420 | 1,0263 | 36,590 | 36,110 | 0,3700 | 2.479.054,8 |
| 23-12-2025 | 36,050 | -0,1523 | 36,220 | 35,570 | -0,0550 | 3.582.297,3 |
| 22-12-2025 | 36,105 | 1,2762 | 36,230 | 35,490 | 0,4550 | 3.008.657,6 |
| 19-12-2025 | 35,650 | -1,3012 | 36,085 | 35,650 | -0,4700 | 1.817.902,9 |
| 18-12-2025 | 36,120 | -0,8237 | 36,450 | 36,070 | -0,3000 | 3.113.399,2 |
| 17-12-2025 | 36,420 | 2,6638 | 36,550 | 35,690 | 0,9450 | 2.698.848,0 |
| 16-12-2025 | 35,475 | -0,9078 | 35,940 | 35,210 | -0,3250 | 2.463.669,6 |
| 15-12-2025 | 35,800 | 0,7741 | 35,850 | 35,530 | 0,2750 | 1.333.567,7 |
| 12-12-2025 | 35,525 | -0,2667 | 35,910 | 35,430 | -0,0950 | 1.548.460,9 |
| 11-12-2025 | 35,620 | 1,1357 | 35,710 | 35,270 | 0,4000 | 2.081.231,0 |
| 10-12-2025 | 35,220 | 0,8879 | 35,430 | 34,950 | 0,3100 | 4.229.201,0 |
| 09-12-2025 | 34,910 | 0,0429 | 35,290 | 34,780 | 0,0150 | 2.178.152,8 |
| 08-12-2025 | 34,895 | -0,8383 | 35,100 | 34,660 | -0,2950 | 2.112.302,9 |
| 05-12-2025 | 35,190 | -0,0709 | 35,365 | 34,950 | -0,0250 | 1.276.183,6 |
| 04-12-2025 | 35,215 | -1,5102 | 35,980 | 35,140 | -0,5400 | 2.224.055,9 |
| 03-12-2025 | 35,755 | -1,4742 | 36,510 | 35,600 | -0,5350 | 1.940.151,7 |
| 02-12-2025 | 36,290 | 0,5123 | 36,310 | 35,880 | 0,1850 | 2.340.087,4 |
| 01-12-2025 | 36,105 | -0,8376 | 36,565 | 36,010 | -0,3050 | 2.188.778,5 |
| 28-11-2025 | 36,410 | 0,9286 | 36,540 | 36,050 | 0,3350 | 1.457.767,9 |
| 26-11-2025 | 36,075 | -0,0415 | 36,305 | 35,860 | -0,0150 | 1.880.490,0 |
| 25-11-2025 | 36,090 | 1,2626 | 36,230 | 35,880 | 0,4500 | 2.709.695,5 |
| 24-11-2025 | 35,640 | 0,1545 | 35,880 | 35,290 | 0,0550 | 2.419.989,1 |
| 21-11-2025 | 35,585 | 2,5947 | 35,680 | 34,680 | 0,9000 | 2.120.692,8 |
| 20-11-2025 | 34,685 | 0,3907 | 35,190 | 34,650 | 0,1350 | 2.343.090,3 |
| 19-11-2025 | 34,550 | 0,2320 | 34,620 | 34,240 | 0,0800 | 1.528.261,2 |
| 18-11-2025 | 34,470 | -0,1014 | 34,620 | 34,355 | -0,0350 | 1.504.866,8 |
| 17-11-2025 | 34,505 | -0,4759 | 34,820 | 34,250 | -0,1650 | 3.187.646,6 |
| 14-11-2025 | 34,670 | 0,4199 | 34,890 | 34,330 | 0,1450 | 2.449.151,7 |
| 13-11-2025 | 34,525 | -0,9325 | -- | -- | -0,3250 | 4.947.093,0 |
