Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
UDR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 34,720 | -1,3356 | 35,100 | 34,660 | -0,4700 | 1.199.423,6 |
| 05-12-2025 | 35,190 | -0,0709 | 35,365 | 34,950 | -0,0250 | 1.276.183,6 |
| 04-12-2025 | 35,215 | -1,5102 | 35,980 | 35,140 | -0,5400 | 2.224.055,9 |
| 03-12-2025 | 35,755 | -1,4742 | 36,510 | 35,600 | -0,5350 | 1.940.151,7 |
| 02-12-2025 | 36,290 | 0,5123 | 36,310 | 35,880 | 0,1850 | 2.340.087,4 |
| 01-12-2025 | 36,105 | -0,8376 | 36,565 | 36,010 | -0,3050 | 2.188.778,5 |
| 28-11-2025 | 36,410 | 0,9286 | 36,540 | 36,050 | 0,3350 | 1.457.767,9 |
| 26-11-2025 | 36,075 | -0,0415 | 36,305 | 35,860 | -0,0150 | 1.880.490,0 |
| 25-11-2025 | 36,090 | 1,2626 | 36,230 | 35,880 | 0,4500 | 2.709.695,5 |
| 24-11-2025 | 35,640 | 0,1545 | 35,880 | 35,290 | 0,0550 | 2.419.989,1 |
| 21-11-2025 | 35,585 | 2,5947 | 35,680 | 34,680 | 0,9000 | 2.120.692,8 |
| 20-11-2025 | 34,685 | 0,3907 | 35,190 | 34,650 | 0,1350 | 2.343.090,3 |
| 19-11-2025 | 34,550 | 0,2320 | 34,620 | 34,240 | 0,0800 | 1.528.261,2 |
| 18-11-2025 | 34,470 | -0,1014 | 34,620 | 34,355 | -0,0350 | 1.504.866,8 |
| 17-11-2025 | 34,505 | -0,4759 | 34,820 | 34,250 | -0,1650 | 3.187.646,6 |
| 14-11-2025 | 34,670 | 0,4199 | 34,890 | 34,330 | 0,1450 | 2.449.151,7 |
| 13-11-2025 | 34,525 | -0,9325 | 34,840 | 34,370 | -0,3250 | 4.947.093,0 |
| 12-11-2025 | 34,850 | -0,6131 | 35,200 | 34,720 | -0,2150 | 3.648.986,9 |
| 11-11-2025 | 35,065 | 1,4759 | 35,125 | 34,580 | 0,5100 | 2.201.010,4 |
| 10-11-2025 | 34,555 | 0,2175 | 34,655 | 34,040 | 0,0750 | 3.672.620,3 |
| 07-11-2025 | 34,480 | 2,0873 | 34,490 | 33,780 | 0,7050 | 2.455.875,3 |
| 06-11-2025 | 33,775 | -1,7454 | 34,530 | 33,740 | -0,6000 | 2.329.848,3 |
| 05-11-2025 | 34,375 | 0,2625 | 34,525 | 34,050 | 0,0900 | 3.228.087,0 |
| 04-11-2025 | 34,285 | 1,4049 | 34,330 | 33,520 | 0,4750 | 3.410.870,3 |
| 03-11-2025 | 33,810 | 0,3859 | 33,830 | 32,960 | 0,1300 | 3.071.485,8 |
| 31-10-2025 | 33,680 | 0,1784 | 34,335 | 33,420 | 0,0600 | 3.706.280,1 |
| 30-10-2025 | 33,620 | 0,1937 | 33,950 | 33,420 | 0,0650 | 5.461.367,6 |
| 29-10-2025 | 33,555 | -4,2106 | 34,670 | 33,530 | -1,4750 | 6.109.389,6 |
| 28-10-2025 | 35,030 | -2,7079 | 35,900 | 34,960 | -0,9750 | 3.116.019,6 |
| 27-10-2025 | 36,005 | -0,6073 | 36,170 | 35,790 | -0,2200 | 2.410.476,8 |
| 24-10-2025 | 36,225 | -0,1653 | 36,500 | 36,140 | -0,0600 | 2.846.380,1 |
| 23-10-2025 | 36,285 | -0,9012 | 36,640 | 36,095 | -0,3300 | 2.266.571,6 |
| 22-10-2025 | 36,615 | 0,0000 | 37,030 | 36,330 | 0,0000 | 4.265.667,3 |
| 21-10-2025 | 36,615 | 0,9372 | 36,860 | 36,000 | 0,3400 | 2.036.449,4 |
| 20-10-2025 | 36,275 | 0,5126 | 36,630 | 36,170 | 0,1850 | 1.385.607,1 |
| 17-10-2025 | 36,090 | 0,4313 | 36,170 | 35,620 | 0,1550 | 1.819.027,1 |
| 16-10-2025 | 35,935 | -0,8005 | 36,330 | 35,815 | -0,2900 | 1.359.545,8 |
| 15-10-2025 | 36,225 | -0,3849 | 36,810 | 36,070 | -0,1400 | 1.662.753,8 |
| 14-10-2025 | 36,365 | 0,5808 | 36,440 | 35,860 | 0,2100 | -- |
| 13-10-2025 | 36,155 | 1,2036 | 36,200 | 35,675 | 0,4300 | 1.879.887,2 |
| 10-10-2025 | 35,725 | -0,1816 | 35,920 | 35,230 | 0,3594 | 2.706.320,6 |
| 09-10-2025 | 35,790 | -1,2825 | 36,180 | 35,745 | -0,4650 | 1.838.145,1 |
| 08-10-2025 | -- | -- | -- | -- | -- | 1.626.341,4 |
