Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
41,010
|
-0,1460
|
41,760
|
40,700
|
-0,0600
|
1.812.706,9
|
| 15-04-2025 |
41,065
|
0,6495
|
41,230
|
40,730
|
0,2650
|
2.168.190,5
|
| 14-04-2025 |
40,800
|
3,4089
|
41,005
|
39,690
|
1,3450
|
2.119.242,4
|
| 11-04-2025 |
39,460
|
0,1014
|
39,650
|
38,180
|
0,0400
|
2.158.064,7
|
| 10-04-2025 |
39,420
|
-2,9542
|
40,810
|
38,585
|
-1,1999
|
1.831.746,9
|
| 09-04-2025 |
41,050
|
7,6664
|
41,340
|
36,620
|
2,9230
|
4.927.333,3
|
| 08-04-2025 |
38,130
|
-2,7047
|
40,070
|
37,440
|
-1,0600
|
--
|
| 07-04-2025 |
39,210
|
-3,0655
|
40,830
|
38,420
|
-1,2400
|
5.923.182,1
|
| 04-04-2025 |
40,450
|
-7,3946
|
43,325
|
40,420
|
-3,2300
|
4.740.717,0
|
| 03-04-2025 |
43,680
|
-3,7037
|
45,510
|
43,500
|
-1,6800
|
3.248.369,5
|
| 02-04-2025 |
45,360
|
0,4095
|
45,520
|
44,840
|
0,1850
|
1.358.282,9
|
| 01-04-2025 |
45,175
|
0,0110
|
45,500
|
44,410
|
0,0050
|
1.870.514,5
|
| 31-03-2025 |
45,170
|
1,4372
|
45,410
|
44,825
|
0,6400
|
2.577.614,8
|
| 28-03-2025 |
44,530
|
0,7466
|
44,710
|
43,990
|
0,3300
|
2.418.549,3
|
| 27-03-2025 |
44,200
|
-0,2932
|
44,930
|
44,080
|
-0,1300
|
1.759.906,6
|
| 26-03-2025 |
44,330
|
0,5671
|
44,480
|
44,010
|
0,2500
|
1.167.451,7
|
| 25-03-2025 |
44,080
|
-0,5415
|
44,660
|
43,770
|
-0,2400
|
1.797.907,8
|
| 24-03-2025 |
44,320
|
2,2140
|
44,400
|
43,410
|
0,9600
|
1.606.734,7
|
| 21-03-2025 |
43,360
|
-0,6188
|
43,720
|
43,110
|
-0,2700
|
2.549.198,1
|
| 20-03-2025 |
43,630
|
0,1606
|
43,890
|
43,180
|
0,0700
|
1.729.211,3
|
| 19-03-2025 |
43,560
|
0,3339
|
43,860
|
43,120
|
0,1450
|
1.516.234,4
|
| 18-03-2025 |
43,415
|
-1,0597
|
44,110
|
43,070
|
-0,4650
|
2.101.458,3
|
| 17-03-2025 |
43,880
|
1,3863
|
44,110
|
43,245
|
0,6000
|
1.929.453,6
|
| 14-03-2025 |
43,280
|
1,7395
|
43,305
|
42,510
|
0,7400
|
1.842.525,2
|
| 13-03-2025 |
42,540
|
-1,0352
|
43,340
|
42,440
|
-0,4450
|
1.792.788,9
|
| 12-03-2025 |
42,985
|
-1,8158
|
43,940
|
42,910
|
-0,7950
|
2.089.464,9
|
| 11-03-2025 |
43,780
|
-1,1291
|
44,530
|
43,370
|
-0,5000
|
2.964.942,9
|
| 10-03-2025 |
44,280
|
-0,3824
|
45,700
|
44,180
|
-0,1700
|
3.003.135,9
|
| 07-03-2025 |
44,450
|
0,5201
|
44,840
|
44,150
|
0,2300
|
2.097.141,3
|
| 06-03-2025 |
44,220
|
-2,0814
|
44,830
|
43,740
|
-0,9400
|
1.641.695,6
|
| 05-03-2025 |
45,160
|
-0,5176
|
45,695
|
44,650
|
-0,2350
|
2.224.680,0
|
| 04-03-2025 |
45,395
|
-1,4223
|
46,490
|
45,395
|
-0,6550
|
5.203.124,5
|
| 03-03-2025 |
46,050
|
1,9481
|
46,090
|
45,100
|
0,8800
|
2.969.070,5
|
| 28-02-2025 |
45,170
|
1,8718
|
45,205
|
44,730
|
0,8300
|
2.846.954,8
|
| 27-02-2025 |
44,340
|
1,3717
|
44,490
|
43,475
|
0,6000
|
1.445.595,8
|
| 26-02-2025 |
43,740
|
-0,0913
|
44,040
|
43,525
|
-0,0400
|
1.042.044,5
|
| 25-02-2025 |
43,780
|
1,2956
|
44,260
|
43,320
|
0,5600
|
2.102.491,8
|
| 24-02-2025 |
43,220
|
0,8634
|
43,480
|
42,795
|
0,3700
|
1.873.265,3
|
| 21-02-2025 |
42,850
|
-0,3488
|
43,240
|
42,460
|
-0,1500
|
2.591.404,2
|
| 20-02-2025 |
43,000
|
0,8442
|
43,105
|
42,420
|
0,3600
|
2.156.454,1
|
| 19-02-2025 |
42,640
|
-0,9868
|
43,140
|
42,500
|
-0,4250
|
1.931.800,7
|
| 18-02-2025 |
43,065
|
0,2911
|
43,090
|
42,560
|
0,1250
|
1.431.692,2
|
