Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
268,90
|
-1,4296
|
273,40
|
267,35
|
-3,9000
|
--
|
| 14-04-2026 |
272,80
|
-0,4742
|
275,50
|
271,30
|
-1,3000
|
--
|
| 13-04-2026 |
274,10
|
-0,2547
|
277,70
|
270,50
|
-0,6999
|
--
|
| 10-04-2026 |
274,80
|
1,8532
|
276,30
|
270,10
|
5,0000
|
--
|
| 09-04-2026 |
269,80
|
0,4093
|
269,90
|
263,60
|
1,1000
|
--
|
| 08-04-2026 |
268,70
|
2,2839
|
271,70
|
263,40
|
6,0000
|
--
|
| 07-04-2026 |
262,70
|
-1,0359
|
264,50
|
257,15
|
-2,7500
|
--
|
| 02-04-2026 |
265,45
|
-0,8775
|
267,70
|
258,00
|
-2,3500
|
--
|
| 01-04-2026 |
267,80
|
3,3976
|
268,25
|
262,30
|
8,8000
|
--
|
| 31-03-2026 |
259,00
|
2,3513
|
260,70
|
252,70
|
5,9500
|
--
|
| 30-03-2026 |
253,05
|
0,7164
|
255,60
|
251,30
|
1,8000
|
--
|
| 27-03-2026 |
251,25
|
-0,4950
|
254,80
|
245,20
|
-1,2500
|
--
|
| 26-03-2026 |
252,50
|
-0,7468
|
253,60
|
250,00
|
-1,9000
|
--
|
| 25-03-2026 |
254,40
|
2,4979
|
255,95
|
248,70
|
6,2000
|
--
|
| 24-03-2026 |
248,20
|
0,1210
|
251,90
|
247,50
|
0,3000
|
--
|
| 23-03-2026 |
247,90
|
0,9570
|
252,00
|
238,60
|
2,3500
|
--
|
| 20-03-2026 |
245,55
|
-2,2686
|
254,50
|
243,80
|
-5,7000
|
--
|
| 19-03-2026 |
251,25
|
-1,1021
|
253,70
|
247,40
|
-2,8000
|
--
|
| 18-03-2026 |
254,05
|
-1,2631
|
261,45
|
253,20
|
-3,2500
|
--
|
| 17-03-2026 |
257,30
|
1,3790
|
262,10
|
254,20
|
3,5000
|
--
|
| 16-03-2026 |
253,80
|
1,8867
|
254,40
|
248,50
|
4,7000
|
--
|
| 13-03-2026 |
249,10
|
-1,7163
|
256,10
|
248,60
|
-4,3500
|
--
|
| 12-03-2026 |
253,45
|
0,4757
|
259,20
|
252,75
|
1,2000
|
--
|
| 11-03-2026 |
252,25
|
-3,1669
|
263,30
|
248,90
|
-8,2500
|
--
|
| 10-03-2026 |
260,50
|
1,8771
|
263,00
|
257,85
|
4,8000
|
--
|
| 09-03-2026 |
255,70
|
2,2186
|
256,00
|
244,10
|
5,5500
|
--
|
| 06-03-2026 |
250,15
|
-3,0426
|
254,70
|
248,80
|
-7,8500
|
--
|
| 05-03-2026 |
258,00
|
-0,9976
|
265,20
|
258,00
|
-2,6000
|
--
|
| 04-03-2026 |
260,60
|
3,7007
|
264,80
|
252,80
|
9,3000
|
--
|
| 03-03-2026 |
251,30
|
0,5602
|
253,60
|
244,80
|
1,4000
|
--
|
| 02-03-2026 |
249,90
|
-1,2252
|
254,10
|
242,45
|
-3,1000
|
--
|
| 27-02-2026 |
253,00
|
0,7767
|
255,60
|
247,70
|
1,9500
|
--
|
| 26-02-2026 |
251,05
|
-6,6207
|
268,30
|
248,40
|
-17,800
|
--
|
| 25-02-2026 |
268,85
|
-0,8116
|
271,70
|
265,60
|
-2,2000
|
--
|
| 24-02-2026 |
271,05
|
0,2403
|
271,70
|
266,20
|
0,6499
|
--
|
| 23-02-2026 |
270,40
|
-3,0476
|
276,00
|
268,00
|
-8,5000
|
--
|
| 20-02-2026 |
278,90
|
-1,9166
|
286,00
|
276,40
|
-5,4500
|
--
|
| 19-02-2026 |
284,35
|
-0,0527
|
289,55
|
282,45
|
-0,1499
|
--
|
| 18-02-2026 |
284,50
|
0,0000
|
286,40
|
278,60
|
0,0000
|
--
|
| 17-02-2026 |
284,50
|
1,6979
|
285,60
|
276,80
|
4,7500
|
--
|
| 16-02-2026 |
279,75
|
1,0474
|
279,75
|
275,00
|
2,9000
|
--
|
