Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
253,60
|
-0,5685
|
256,00
|
252,30
|
-1,4500
|
--
|
| 06-07-2026 |
255,05
|
-1,7148
|
260,60
|
252,40
|
-4,4500
|
--
|
| 03-07-2026 |
259,50
|
-2,2046
|
265,00
|
255,70
|
-5,8500
|
--
|
| 02-07-2026 |
265,35
|
3,0885
|
266,50
|
257,90
|
7,9500
|
--
|
| 01-07-2026 |
257,40
|
-2,1664
|
268,50
|
256,00
|
-5,7000
|
--
|
| 30-06-2026 |
263,10
|
-0,5856
|
267,30
|
261,50
|
-1,5500
|
--
|
| 29-06-2026 |
264,65
|
2,3395
|
264,90
|
257,80
|
6,0500
|
--
|
| 26-06-2026 |
258,60
|
0,0386
|
259,90
|
255,10
|
0,1000
|
--
|
| 25-06-2026 |
258,50
|
1,8117
|
258,70
|
252,70
|
4,6000
|
--
|
| 24-06-2026 |
253,90
|
0,6940
|
255,35
|
250,30
|
1,7500
|
--
|
| 23-06-2026 |
252,15
|
1,8787
|
254,30
|
248,25
|
4,6500
|
--
|
| 22-06-2026 |
247,50
|
-0,7021
|
250,45
|
243,30
|
-1,7500
|
--
|
| 19-06-2026 |
249,25
|
0,7477
|
252,40
|
246,90
|
1,8500
|
--
|
| 18-06-2026 |
247,40
|
-2,1554
|
254,90
|
245,30
|
-5,4500
|
--
|
| 17-06-2026 |
252,85
|
0,4369
|
252,90
|
246,10
|
1,1000
|
--
|
| 16-06-2026 |
251,75
|
-3,4330
|
258,80
|
249,20
|
-8,9500
|
--
|
| 15-06-2026 |
260,70
|
-4,9060
|
271,50
|
257,45
|
-13,450
|
--
|
| 12-06-2026 |
274,15
|
1,4994
|
275,55
|
266,65
|
4,0500
|
--
|
| 11-06-2026 |
270,10
|
2,2138
|
270,50
|
263,70
|
5,8500
|
--
|
| 10-06-2026 |
264,25
|
0,8202
|
266,60
|
261,70
|
2,1500
|
--
|
| 09-06-2026 |
262,10
|
-0,1523
|
265,30
|
258,85
|
-0,3999
|
--
|
| 08-06-2026 |
262,50
|
0,0953
|
263,00
|
255,40
|
0,2500
|
--
|
| 05-06-2026 |
262,25
|
0,7491
|
263,90
|
257,85
|
1,9500
|
--
|
| 04-06-2026 |
260,30
|
3,4167
|
261,20
|
249,70
|
8,6000
|
--
|
| 03-06-2026 |
251,70
|
1,6969
|
252,60
|
244,20
|
4,2000
|
--
|
| 02-06-2026 |
247,50
|
-2,6740
|
253,70
|
245,70
|
-6,8000
|
--
|
| 01-06-2026 |
254,30
|
1,7607
|
257,50
|
246,80
|
4,4000
|
--
|
| 29-05-2026 |
249,90
|
2,4600
|
252,70
|
244,60
|
6,0000
|
--
|
| 28-05-2026 |
243,90
|
-0,4286
|
244,90
|
239,20
|
-1,0500
|
--
|
| 27-05-2026 |
244,95
|
0,4305
|
249,45
|
244,40
|
1,0500
|
--
|
| 26-05-2026 |
243,90
|
-0,2453
|
244,60
|
242,00
|
-0,6000
|
--
|
| 25-05-2026 |
244,50
|
1,0330
|
245,30
|
242,30
|
2,5000
|
--
|
| 22-05-2026 |
242,00
|
0,4774
|
242,90
|
240,25
|
1,1500
|
--
|
| 21-05-2026 |
240,85
|
0,7319
|
241,90
|
236,40
|
1,7500
|
--
|
| 20-05-2026 |
239,10
|
1,8313
|
239,80
|
234,40
|
4,3000
|
--
|
| 19-05-2026 |
234,80
|
2,4432
|
238,20
|
229,60
|
5,6000
|
--
|
| 18-05-2026 |
229,20
|
-3,2503
|
235,95
|
228,60
|
-7,7000
|
--
|
| 15-05-2026 |
236,90
|
-0,9408
|
241,00
|
236,50
|
-2,2500
|
--
|
| 14-05-2026 |
239,15
|
0,1885
|
241,25
|
238,85
|
0,4499
|
--
|
| 13-05-2026 |
238,70
|
-1,6075
|
243,10
|
237,10
|
-3,9000
|
--
|
| 12-05-2026 |
242,60
|
2,6661
|
242,60
|
232,00
|
6,3000
|
--
|
| 11-05-2026 |
236,30
|
1,0260
|
237,30
|
232,15
|
2,4000
|
--
|
| 08-05-2026 |
233,90
|
0,9930
|
235,30
|
230,00
|
2,3000
|
--
|
