Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 211,10 | -0,6354 | 214,80 | 211,00 | -1,3500 | 39.799.043,7 |
|---|
| 22-09-2026 | 212,45 | 0,0235 | 213,00 | 207,80 | 0,0500 | 16.107.517,7 |
|---|
| 21-09-2026 | 212,40 | 1,3842 | 212,95 | 207,60 | 2,9000 | 17.292.262,2 |
|---|
| 18-09-2026 | 209,50 | 0,0477 | 211,35 | 208,55 | 0,1000 | 39.541.123,7 |
|---|
| 17-09-2026 | 209,40 | 0,8184 | 210,10 | 205,30 | 1,7000 | 21.488.137,0 |
|---|
| 16-09-2026 | 207,70 | -0,6220 | 211,50 | 206,80 | -1,3000 | 19.133.641,2 |
|---|
| 15-09-2026 | 209,00 | -0,5235 | 212,80 | 207,20 | -1,1000 | 27.099.059,6 |
|---|
| 14-09-2026 | 210,10 | 1,8173 | 210,90 | 206,30 | 3,7500 | 26.262.988,4 |
|---|
| 11-09-2026 | 206,35 | 2,1029 | 210,00 | 201,50 | 4,2500 | 32.555.243,8 |
|---|
| 10-09-2026 | 202,10 | -1,3183 | 205,00 | 200,70 | -2,7000 | 25.030.583,6 |
|---|
| 09-09-2026 | 204,80 | -0,9671 | 207,10 | 202,25 | -2,0000 | 18.756.126,1 |
|---|
| 08-09-2026 | 206,80 | -1,6409 | 210,10 | 206,70 | -3,4500 | 28.748.414,9 |
|---|
| 07-09-2026 | 210,25 | -0,8488 | 213,80 | 209,55 | -1,8000 | 7.213.857,8 |
|---|
| 04-09-2026 | 212,05 | -3,7448 | 221,40 | 211,65 | -8,2500 | 19.549.273,4 |
|---|
| 03-09-2026 | 220,30 | -0,1812 | 223,15 | 218,80 | -0,4000 | 17.221.626,3 |
|---|
| 02-09-2026 | 220,70 | 0,9144 | 222,50 | 215,10 | 2,0000 | 25.088.789,3 |
|---|
| 01-09-2026 | 218,70 | 1,9580 | 221,40 | 215,40 | 4,2000 | 30.630.978,2 |
|---|
| 31-08-2026 | 214,50 | -0,8780 | 216,15 | 214,25 | -1,9000 | 10.136.912,3 |
|---|
| 28-08-2026 | 216,40 | -2,7197 | 222,90 | 216,00 | -6,0500 | 15.864.965,8 |
|---|
| 27-08-2026 | 222,45 | 0,7472 | 226,20 | 220,00 | 1,6500 | 24.911.539,7 |
|---|
| 26-08-2026 | 220,80 | -1,5165 | 224,70 | 218,80 | -3,4000 | 16.257.728,2 |
|---|
| 25-08-2026 | 224,20 | 1,6319 | 225,40 | 220,10 | 3,6000 | 17.830.033,1 |
|---|
| 24-08-2026 | 220,60 | -0,0226 | 222,30 | 219,05 | -0,0499 | 17.046.459,0 |
|---|
| 21-08-2026 | 220,65 | 2,0110 | 221,00 | 215,65 | 4,3500 | 23.671.038,2 |
|---|
| 20-08-2026 | 216,30 | -1,0973 | 220,35 | 213,80 | -2,4000 | 24.615.429,8 |
|---|
| 19-08-2026 | -- | 0,6211 | -- | -- | 1,3500 | -- |
|---|
| 17-08-2026 | 215,90 | 1,5522 | 216,40 | 212,30 | 3,3000 | 18.582.177,7 |
|---|
| 14-08-2026 | 212,60 | -3,1876 | 219,30 | 211,70 | -7,0000 | 23.170.312,8 |
|---|
| 13-08-2026 | 219,60 | -0,8354 | 221,55 | 217,10 | -1,8500 | 14.677.479,6 |
|---|
| 12-08-2026 | 221,45 | -1,7524 | 226,15 | 219,10 | -3,9500 | 21.413.523,4 |
|---|
| 11-08-2026 | 225,40 | -0,1329 | 226,90 | 223,50 | -0,3000 | 22.823.117,0 |
|---|
| 10-08-2026 | 225,70 | 0,7139 | 227,20 | 223,45 | 1,6000 | 26.402.314,6 |
|---|
| 07-08-2026 | 224,10 | -0,9721 | 228,80 | 224,10 | -2,2000 | -- |
|---|
| 06-08-2026 | 226,30 | -1,2221 | 232,95 | 226,20 | -2,8000 | -- |
|---|
| 05-08-2026 | 229,10 | 2,1399 | 231,85 | 224,90 | 4,8000 | -- |
|---|
| 04-08-2026 | 224,30 | 1,1271 | 227,30 | 221,70 | 2,5000 | -- |
|---|
| 03-08-2026 | 221,80 | -1,0263 | 228,00 | 219,80 | -2,3000 | -- |
|---|
| 31-07-2026 | 224,10 | 3,5103 | 228,40 | 220,00 | 7,6000 | -- |
|---|
| 30-07-2026 | 216,50 | -13,191 | 245,50 | 214,00 | -32,900 | -- |
|---|
| 29-07-2026 | 249,40 | 0,7269 | 251,50 | 247,20 | 1,8000 | -- |
|---|
| 28-07-2026 | 247,60 | 0,8553 | 247,90 | 241,90 | 2,1000 | -- |
|---|
| 27-07-2026 | 245,50 | -0,1626 | 247,20 | 243,60 | -0,4000 | -- |
|---|
| 24-07-2026 | 245,90 | 1,6115 | 249,80 | 239,60 | 3,9000 | -- |
|---|
