Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
262,25
|
0,7491
|
263,90
|
257,85
|
1,9500
|
--
|
| 04-06-2026 |
260,30
|
3,4167
|
261,20
|
249,70
|
8,6000
|
--
|
| 03-06-2026 |
251,70
|
1,6969
|
252,60
|
244,20
|
4,2000
|
--
|
| 02-06-2026 |
247,50
|
-2,6740
|
253,70
|
245,70
|
-6,8000
|
--
|
| 01-06-2026 |
254,30
|
1,7607
|
257,50
|
246,80
|
4,4000
|
--
|
| 29-05-2026 |
249,90
|
2,4600
|
252,70
|
244,60
|
6,0000
|
--
|
| 28-05-2026 |
243,90
|
-0,4286
|
244,90
|
239,20
|
-1,0500
|
--
|
| 27-05-2026 |
244,95
|
0,4305
|
249,45
|
244,40
|
1,0500
|
--
|
| 26-05-2026 |
243,90
|
-0,2453
|
244,60
|
242,00
|
-0,6000
|
--
|
| 25-05-2026 |
244,50
|
1,0330
|
245,30
|
242,30
|
2,5000
|
--
|
| 22-05-2026 |
242,00
|
0,4774
|
242,90
|
240,25
|
1,1500
|
--
|
| 21-05-2026 |
240,85
|
0,7319
|
241,90
|
236,40
|
1,7500
|
--
|
| 20-05-2026 |
239,10
|
1,8313
|
239,80
|
234,40
|
4,3000
|
--
|
| 19-05-2026 |
234,80
|
2,4432
|
238,20
|
229,60
|
5,6000
|
--
|
| 18-05-2026 |
229,20
|
-3,2503
|
235,95
|
228,60
|
-7,7000
|
--
|
| 15-05-2026 |
236,90
|
-0,9408
|
241,00
|
236,50
|
-2,2500
|
--
|
| 14-05-2026 |
239,15
|
0,1885
|
241,25
|
238,85
|
0,4499
|
--
|
| 13-05-2026 |
238,70
|
-1,6075
|
243,10
|
237,10
|
-3,9000
|
--
|
| 12-05-2026 |
242,60
|
2,6661
|
242,60
|
232,00
|
6,3000
|
--
|
| 11-05-2026 |
236,30
|
1,0260
|
237,30
|
232,15
|
2,4000
|
--
|
| 08-05-2026 |
233,90
|
0,9930
|
235,30
|
230,00
|
2,3000
|
--
|
| 07-05-2026 |
231,60
|
-1,8644
|
237,70
|
231,20
|
-4,4000
|
--
|
| 06-05-2026 |
236,00
|
2,0761
|
236,35
|
231,35
|
4,8000
|
--
|
| 05-05-2026 |
231,20
|
1,1816
|
232,15
|
228,75
|
2,7000
|
--
|
| 04-05-2026 |
228,50
|
-0,8461
|
230,35
|
225,90
|
-1,9500
|
--
|
| 30-04-2026 |
230,45
|
2,3312
|
230,90
|
223,85
|
5,2500
|
--
|
| 29-04-2026 |
225,20
|
-1,4010
|
228,70
|
223,00
|
-3,2000
|
--
|
| 28-04-2026 |
228,40
|
-3,4657
|
234,80
|
223,70
|
-8,2000
|
--
|
| 27-04-2026 |
236,60
|
-0,3369
|
239,70
|
235,70
|
-0,7999
|
--
|
| 24-04-2026 |
237,40
|
-3,7697
|
244,95
|
237,10
|
-9,3000
|
--
|
| 23-04-2026 |
246,70
|
2,3651
|
248,80
|
240,45
|
5,7000
|
--
|
| 22-04-2026 |
241,00
|
-2,6655
|
248,10
|
240,30
|
-6,6000
|
--
|
| 21-04-2026 |
247,60
|
-3,6575
|
259,30
|
247,25
|
-9,4000
|
--
|
| 20-04-2026 |
257,00
|
-1,9083
|
261,55
|
253,80
|
-5,0000
|
--
|
| 17-04-2026 |
262,00
|
1,6686
|
263,60
|
254,95
|
4,3000
|
--
|
| 16-04-2026 |
257,70
|
-3,3564
|
266,30
|
255,20
|
-8,9500
|
--
|
| 15-04-2026 |
266,65
|
-2,2543
|
273,40
|
266,20
|
-6,1500
|
--
|
| 14-04-2026 |
272,80
|
-0,4742
|
275,50
|
271,30
|
-1,3000
|
--
|
| 13-04-2026 |
274,10
|
-0,2547
|
277,70
|
270,50
|
-0,6999
|
--
|
| 10-04-2026 |
274,80
|
1,8532
|
276,30
|
270,10
|
5,0000
|
--
|
| 09-04-2026 |
269,80
|
0,4093
|
269,90
|
263,60
|
1,1000
|
--
|
| 08-04-2026 |
268,70
|
2,2839
|
271,70
|
263,40
|
6,0000
|
--
|
| 07-04-2026 |
262,70
|
-1,0359
|
--
|
--
|
-2,7500
|
--
|
