Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 203,40 | -1,4534 | 205,10 | 201,30 | -3,0000 | 22.074.657,0 |
|---|
| 15-10-2026 | 206,40 | 1,9762 | 208,00 | 201,70 | 4,0000 | 31.009.224,3 |
|---|
| 14-10-2026 | 202,40 | 1,6319 | 203,10 | 197,45 | 3,2500 | 25.675.306,8 |
|---|
| 13-10-2026 | 199,15 | -2,2576 | 205,90 | 199,10 | -4,6000 | 19.134.251,8 |
|---|
| 12-10-2026 | 203,75 | 0,1228 | 206,30 | 203,50 | 0,2500 | 16.284.354,9 |
|---|
| 09-10-2026 | 203,50 | 1,4962 | 204,95 | 201,00 | 3,0000 | 24.128.510,8 |
|---|
| 08-10-2026 | 200,50 | -1,5709 | 205,80 | 200,40 | -3,2000 | 32.224.364,5 |
|---|
| 07-10-2026 | 203,70 | 0,5925 | 204,50 | 199,80 | 1,2000 | 12.135.056,2 |
|---|
| 06-10-2026 | 202,50 | 0,3966 | 204,35 | 198,80 | 0,7999 | 28.561.568,8 |
|---|
| 05-10-2026 | 201,70 | -1,5617 | 205,40 | 201,10 | -3,2000 | 23.571.698,3 |
|---|
| 02-10-2026 | 204,90 | 1,0355 | 205,20 | 200,25 | 2,1000 | 26.973.229,2 |
|---|
| 01-10-2026 | 202,80 | -1,7441 | 206,70 | 202,15 | -3,6000 | 29.895.969,7 |
|---|
| 30-09-2026 | 206,40 | -0,5301 | 208,65 | 201,30 | -1,1000 | 27.555.617,7 |
|---|
| 29-09-2026 | 207,50 | -2,7647 | 215,60 | 207,40 | -5,9000 | 24.124.166,9 |
|---|
| 28-09-2026 | 213,40 | -0,5128 | 217,10 | 212,00 | -1,1000 | 21.373.519,6 |
|---|
| 25-09-2026 | 214,50 | 1,7552 | 215,20 | 212,15 | 3,7000 | 24.438.960,6 |
|---|
| 24-09-2026 | 210,80 | -0,1421 | 214,40 | 210,05 | -0,3000 | 24.038.669,4 |
|---|
| 23-09-2026 | 211,10 | -0,6354 | 214,80 | 211,00 | -1,3500 | 39.799.043,7 |
|---|
| 22-09-2026 | 212,45 | 0,0235 | 213,00 | 207,80 | 0,0500 | 16.107.517,7 |
|---|
| 21-09-2026 | 212,40 | 1,3842 | 212,95 | 207,60 | 2,9000 | 17.292.262,2 |
|---|
| 18-09-2026 | 209,50 | 0,0477 | 211,35 | 208,55 | 0,1000 | 39.541.123,7 |
|---|
| 17-09-2026 | 209,40 | 0,8184 | 210,10 | 205,30 | 1,7000 | 21.488.137,0 |
|---|
| 16-09-2026 | 207,70 | -0,6220 | 211,50 | 206,80 | -1,3000 | 19.133.641,2 |
|---|
| 15-09-2026 | 209,00 | -0,5235 | 212,80 | 207,20 | -1,1000 | 27.099.059,6 |
|---|
| 14-09-2026 | 210,10 | 1,8173 | 210,90 | 206,30 | 3,7500 | 26.262.988,4 |
|---|
| 11-09-2026 | 206,35 | 2,1029 | 210,00 | 201,50 | 4,2500 | 32.555.243,8 |
|---|
| 10-09-2026 | 202,10 | -1,3183 | 205,00 | 200,70 | -2,7000 | 25.030.583,6 |
|---|
| 09-09-2026 | 204,80 | -0,9671 | 207,10 | 202,25 | -2,0000 | 18.756.126,1 |
|---|
| 08-09-2026 | 206,80 | -1,6409 | 210,10 | 206,70 | -3,4500 | 28.748.414,9 |
|---|
| 07-09-2026 | 210,25 | -0,8488 | 213,80 | 209,55 | -1,8000 | 7.213.857,8 |
|---|
| 04-09-2026 | 212,05 | -3,7448 | 221,40 | 211,65 | -8,2500 | 19.549.273,4 |
|---|
| 03-09-2026 | 220,30 | -0,1812 | 223,15 | 218,80 | -0,4000 | 17.221.626,3 |
|---|
| 02-09-2026 | 220,70 | 0,9144 | 222,50 | 215,10 | 2,0000 | 25.088.789,3 |
|---|
| 01-09-2026 | 218,70 | 1,9580 | 221,40 | 215,40 | 4,2000 | 30.630.978,2 |
|---|
| 31-08-2026 | 214,50 | -0,8780 | 216,15 | 214,25 | -1,9000 | 10.136.912,3 |
|---|
| 28-08-2026 | 216,40 | -2,7197 | 222,90 | 216,00 | -6,0500 | 15.864.965,8 |
|---|
| 27-08-2026 | 222,45 | 0,7472 | 226,20 | 220,00 | 1,6500 | 24.911.539,7 |
|---|
| 26-08-2026 | 220,80 | -1,5165 | 224,70 | 218,80 | -3,4000 | 16.257.728,2 |
|---|
| 25-08-2026 | 224,20 | 1,6319 | 225,40 | 220,10 | 3,6000 | 17.830.033,1 |
|---|
| 24-08-2026 | 220,60 | -0,0226 | 222,30 | 219,05 | -0,0499 | 17.046.459,0 |
|---|
| 21-08-2026 | 220,65 | 2,0110 | 221,00 | 215,65 | 4,3500 | 23.671.038,2 |
|---|
| 20-08-2026 | 216,30 | -1,0973 | 220,35 | 213,80 | -2,4000 | 24.615.429,8 |
|---|
| 19-08-2026 | -- | 0,6211 | -- | -- | 1,3500 | -- |
|---|
| 17-08-2026 | 215,90 | 1,5522 | 216,40 | 212,30 | 3,3000 | 18.582.177,7 |
|---|
