Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-12-2025 |
242,20
|
0,2898
|
244,30
|
240,30
|
0,7000
|
--
|
| 09-12-2025 |
241,50
|
-2,4636
|
248,60
|
240,30
|
-6,1000
|
--
|
| 08-12-2025 |
247,60
|
0,0000
|
253,00
|
246,60
|
0,0000
|
--
|
| 05-12-2025 |
247,60
|
3,0807
|
262,00
|
245,00
|
7,4000
|
--
|
| 04-12-2025 |
240,20
|
-0,0831
|
241,40
|
236,80
|
-0,1999
|
--
|
| 03-12-2025 |
240,40
|
-0,2489
|
246,60
|
240,10
|
-0,6000
|
--
|
| 02-12-2025 |
241,00
|
1,4736
|
243,15
|
237,50
|
3,5000
|
--
|
| 01-12-2025 |
237,50
|
-1,6970
|
242,65
|
237,40
|
-4,1000
|
--
|
| 28-11-2025 |
241,60
|
1,4699
|
242,80
|
237,75
|
3,5000
|
--
|
| 27-11-2025 |
238,10
|
-0,1677
|
238,60
|
235,20
|
-0,3999
|
--
|
| 26-11-2025 |
238,50
|
1,1879
|
240,65
|
236,60
|
2,8000
|
--
|
| 25-11-2025 |
235,70
|
-0,4645
|
236,90
|
232,50
|
-1,1000
|
--
|
| 24-11-2025 |
236,80
|
1,5437
|
237,80
|
232,50
|
3,6000
|
--
|
| 21-11-2025 |
233,20
|
1,4354
|
235,80
|
225,40
|
3,3000
|
--
|
| 20-11-2025 |
229,90
|
-0,2603
|
235,50
|
229,55
|
-0,6000
|
--
|
| 19-11-2025 |
230,50
|
0,9636
|
233,40
|
227,70
|
2,2000
|
--
|
| 18-11-2025 |
228,30
|
0,0438
|
228,30
|
223,80
|
0,1000
|
--
|
| 17-11-2025 |
228,20
|
0,3959
|
228,80
|
224,80
|
0,9000
|
--
|
| 14-11-2025 |
227,30
|
1,8369
|
227,30
|
217,00
|
4,1000
|
--
|
| 13-11-2025 |
223,20
|
-2,6602
|
230,70
|
221,50
|
-6,1000
|
--
|
| 12-11-2025 |
229,30
|
0,9687
|
232,50
|
228,20
|
2,2000
|
--
|
| 11-11-2025 |
227,10
|
1,2483
|
229,00
|
224,80
|
2,8000
|
--
|
| 10-11-2025 |
224,30
|
-0,7522
|
229,40
|
223,10
|
-1,7000
|
--
|
| 07-11-2025 |
226,00
|
2,5873
|
232,50
|
222,20
|
5,7000
|
--
|
| 06-11-2025 |
220,30
|
2,0143
|
220,30
|
215,60
|
4,3500
|
--
|
| 05-11-2025 |
215,95
|
-1,1670
|
217,50
|
213,80
|
-2,5500
|
--
|
| 04-11-2025 |
218,50
|
-0,0914
|
220,10
|
217,00
|
-0,2000
|
--
|
| 03-11-2025 |
218,70
|
-1,0631
|
223,00
|
218,70
|
-2,3500
|
--
|
| 31-10-2025 |
221,05
|
-6,2155
|
237,90
|
218,30
|
-14,650
|
--
|
| 30-10-2025 |
235,70
|
0,6619
|
238,40
|
232,50
|
1,5500
|
--
|
| 29-10-2025 |
234,15
|
3,7898
|
236,00
|
228,20
|
8,5500
|
--
|
| 28-10-2025 |
225,60
|
-5,4880
|
239,40
|
224,00
|
-13,100
|
--
|
| 27-10-2025 |
238,70
|
-1,5670
|
239,60
|
232,40
|
-3,8000
|
--
|
| 24-10-2025 |
242,50
|
-1,7423
|
248,60
|
242,00
|
-4,3000
|
--
|
| 23-10-2025 |
246,80
|
0,0811
|
247,00
|
244,20
|
0,1999
|
--
|
| 22-10-2025 |
246,60
|
-2,6835
|
253,55
|
246,10
|
-6,8000
|
--
|
| 21-10-2025 |
253,40
|
0,1185
|
256,20
|
247,00
|
0,2999
|
--
|
| 20-10-2025 |
253,10
|
1,6057
|
254,15
|
249,90
|
4,0000
|
--
|
| 17-10-2025 |
249,10
|
-2,2562
|
253,70
|
247,00
|
-5,7500
|
--
|
| 16-10-2025 |
254,85
|
-0,9136
|
257,90
|
253,05
|
-2,3500
|
--
|
| 15-10-2025 |
257,20
|
-0,1940
|
260,50
|
254,20
|
-0,5000
|
--
|
| 14-10-2025 |
257,70
|
-0,8846
|
261,00
|
256,20
|
-2,3000
|
--
|
| 13-10-2025 |
260,00
|
1,6021
|
260,80
|
255,50
|
4,1000
|
--
|
