Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
189,77
|
0,1979
|
191,10
|
187,10
|
0,3750
|
--
|
| 07-02-2025 |
189,40
|
2,2126
|
194,45
|
182,65
|
4,1000
|
--
|
| 06-02-2025 |
185,30
|
-0,7232
|
188,65
|
184,10
|
-1,3500
|
--
|
| 05-02-2025 |
186,65
|
1,2338
|
186,95
|
183,25
|
2,2750
|
--
|
| 04-02-2025 |
184,37
|
-0,3647
|
187,90
|
181,65
|
-0,6750
|
--
|
| 03-02-2025 |
185,05
|
-1,8562
|
189,15
|
184,20
|
-3,5000
|
--
|
| 31-01-2025 |
188,55
|
-0,5275
|
191,27
|
186,85
|
-1,0000
|
--
|
| 30-01-2025 |
189,55
|
-0,5117
|
193,82
|
188,80
|
-0,9750
|
--
|
| 29-01-2025 |
190,52
|
0,7802
|
193,97
|
189,45
|
1,4750
|
--
|
| 28-01-2025 |
189,05
|
0,9747
|
192,85
|
186,90
|
1,8250
|
--
|
| 27-01-2025 |
187,22
|
-0,7553
|
188,95
|
185,00
|
-1,4250
|
--
|
| 24-01-2025 |
188,65
|
2,8065
|
189,60
|
181,80
|
5,1500
|
--
|
| 23-01-2025 |
183,77
|
0,1498
|
184,75
|
181,70
|
0,2750
|
--
|
| 22-01-2025 |
183,50
|
0,1911
|
185,70
|
183,50
|
0,3500
|
--
|
| 21-01-2025 |
183,15
|
-0,2722
|
184,75
|
182,65
|
-0,5000
|
--
|
| 20-01-2025 |
183,65
|
1,2124
|
186,32
|
182,00
|
2,2000
|
--
|
| 17-01-2025 |
181,45
|
-5,0745
|
192,50
|
181,15
|
-9,7000
|
--
|
| 16-01-2025 |
191,15
|
0,2096
|
193,90
|
189,80
|
0,4000
|
--
|
| 15-01-2025 |
190,75
|
0,2891
|
191,82
|
188,70
|
0,5500
|
--
|
| 14-01-2025 |
190,20
|
-1,0148
|
192,17
|
188,60
|
-1,9500
|
--
|
| 13-01-2025 |
192,15
|
-1,8892
|
195,40
|
191,67
|
-3,7000
|
--
|
| 10-01-2025 |
195,85
|
-0,9107
|
198,17
|
194,45
|
-1,8000
|
--
|
| 09-01-2025 |
197,65
|
1,1773
|
198,95
|
195,52
|
2,3000
|
--
|
| 08-01-2025 |
195,35
|
2,1170
|
196,87
|
192,15
|
4,0500
|
--
|
| 07-01-2025 |
191,30
|
0,0261
|
192,85
|
189,10
|
0,0500
|
--
|
| 06-01-2025 |
191,25
|
-0,2867
|
191,85
|
187,90
|
-0,5500
|
--
|
| 03-01-2025 |
191,80
|
-0,1951
|
192,45
|
190,10
|
-0,3750
|
--
|
| 02-01-2025 |
192,17
|
0,4836
|
192,55
|
187,25
|
0,9250
|
--
|
| 31-12-2024 |
191,25
|
1,5262
|
191,25
|
187,65
|
2,8750
|
--
|
| 30-12-2024 |
188,37
|
-1,7601
|
192,10
|
187,60
|
-3,3750
|
--
|
| 27-12-2024 |
191,75
|
0,1828
|
192,40
|
190,05
|
0,3500
|
--
|
| 24-12-2024 |
191,40
|
-0,0261
|
192,37
|
190,75
|
-0,0500
|
--
|
| 23-12-2024 |
191,45
|
2,9301
|
192,05
|
185,80
|
5,4500
|
--
|
| 20-12-2024 |
186,00
|
0,8130
|
186,50
|
179,40
|
1,5000
|
--
|
| 19-12-2024 |
184,50
|
-1,6000
|
185,65
|
182,60
|
-3,0000
|
--
|
| 18-12-2024 |
187,50
|
0,7252
|
187,60
|
184,80
|
1,3500
|
--
|
| 17-12-2024 |
186,15
|
0,4045
|
186,65
|
178,80
|
0,7500
|
--
|
| 16-12-2024 |
185,40
|
2,2896
|
186,35
|
181,55
|
4,1500
|
--
|
| 13-12-2024 |
181,25
|
-0,7800
|
183,35
|
180,52
|
-1,4250
|
--
|
| 12-12-2024 |
182,67
|
1,2610
|
184,60
|
179,40
|
2,2750
|
--
|
| 11-12-2024 |
180,40
|
-0,1107
|
181,95
|
179,32
|
-0,2000
|
--
|
| 10-12-2024 |
180,60
|
-0,3036
|
--
|
--
|
-0,5500
|
--
|
