Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
UCB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 250,15 | -3,0426 | 254,70 | 248,80 | -7,8500 | -- |
| 05-03-2026 | 258,00 | -0,9976 | 265,20 | 258,00 | -2,6000 | -- |
| 04-03-2026 | 260,60 | 3,7007 | 264,80 | 252,80 | 9,3000 | -- |
| 03-03-2026 | 251,30 | 0,5602 | 253,60 | 244,80 | 1,4000 | -- |
| 02-03-2026 | 249,90 | -1,2252 | 254,10 | 242,45 | -3,1000 | -- |
| 27-02-2026 | 253,00 | 0,7767 | 255,60 | 247,70 | 1,9500 | -- |
| 26-02-2026 | 251,05 | -6,6207 | 268,30 | 248,40 | -17,800 | -- |
| 25-02-2026 | 268,85 | -0,8116 | 271,70 | 265,60 | -2,2000 | -- |
| 24-02-2026 | 271,05 | 0,2403 | 271,70 | 266,20 | 0,6499 | -- |
| 23-02-2026 | 270,40 | -3,0476 | 276,00 | 268,00 | -8,5000 | -- |
| 20-02-2026 | 278,90 | -1,9166 | 286,00 | 276,40 | -5,4500 | -- |
| 19-02-2026 | 284,35 | -0,0527 | 289,55 | 282,45 | -0,1499 | -- |
| 18-02-2026 | 284,50 | 0,0000 | 286,40 | 278,60 | 0,0000 | -- |
| 17-02-2026 | 284,50 | 1,6979 | 285,60 | 276,80 | 4,7500 | -- |
| 16-02-2026 | 279,75 | 1,0474 | 279,75 | 275,00 | 2,9000 | -- |
| 13-02-2026 | 276,85 | 1,9893 | 277,50 | 269,80 | 5,4000 | -- |
| 12-02-2026 | 271,45 | 2,7052 | 276,20 | 264,00 | 7,1500 | -- |
| 11-02-2026 | 264,30 | -0,4707 | 266,15 | 260,60 | -1,2500 | -- |
| 10-02-2026 | 265,55 | -0,2816 | 266,70 | 262,10 | -0,7500 | -- |
| 09-02-2026 | 266,30 | 1,2932 | 266,90 | 261,60 | 3,4000 | -- |
| 06-02-2026 | 262,90 | -1,2396 | 266,00 | 258,30 | -3,3000 | -- |
| 05-02-2026 | 266,20 | -0,5974 | 269,00 | 260,25 | -1,6000 | -- |
| 04-02-2026 | 267,80 | 3,5175 | 270,00 | 257,50 | 9,1000 | -- |
| 03-02-2026 | 258,70 | -0,6528 | 264,70 | 257,60 | -1,7000 | -- |
| 02-02-2026 | 260,40 | 2,3182 | 261,50 | 253,75 | 5,9000 | -- |
| 30-01-2026 | 254,50 | 0,2363 | 256,60 | 251,70 | 0,6000 | -- |
| 29-01-2026 | 253,90 | 0,5544 | 254,80 | 250,80 | 1,4000 | -- |
| 28-01-2026 | 252,50 | -3,9010 | 260,00 | 250,10 | -10,250 | -- |
| 27-01-2026 | 262,75 | 1,5655 | 263,20 | 257,90 | 4,0500 | -- |
| 26-01-2026 | 258,70 | 0,6418 | 259,70 | 254,10 | 1,6500 | -- |
| 23-01-2026 | 257,05 | -0,9441 | 262,50 | 256,25 | -2,4500 | -- |
| 22-01-2026 | 259,50 | 2,6909 | 260,40 | 252,80 | 6,8000 | -- |
| 21-01-2026 | 252,70 | -0,9796 | 256,75 | 252,00 | -2,5000 | -- |
| 20-01-2026 | 255,20 | -0,7197 | 255,80 | 250,70 | -1,8500 | -- |
| 19-01-2026 | 257,05 | -3,1826 | 263,90 | 256,90 | -8,4500 | -- |
| 16-01-2026 | 265,50 | 2,1153 | 268,50 | 261,10 | 5,5000 | -- |
| 15-01-2026 | 260,00 | 1,0297 | 261,80 | 256,60 | 2,6500 | -- |
| 14-01-2026 | 257,35 | 1,2391 | 261,50 | 254,70 | 3,1500 | -- |
| 13-01-2026 | 254,20 | 0,7930 | 255,40 | 251,70 | 2,0000 | -- |
| 12-01-2026 | 252,20 | -1,0009 | 254,00 | 248,80 | -2,5500 | -- |
| 09-01-2026 | 254,75 | 1,1314 | 257,60 | 249,80 | 2,8500 | -- |
| 08-01-2026 | 251,90 | -1,3317 | 259,80 | 249,90 | -3,4000 | -- |
| 07-01-2026 | 255,30 | 1,7942 | 258,40 | 251,00 | 4,5000 | -- |
