Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
176,30
|
2,7389
|
176,42
|
171,75
|
4,7000
|
--
|
| 16-10-2024 |
171,60
|
-1,1805
|
173,75
|
170,22
|
-2,0500
|
--
|
| 15-10-2024 |
173,65
|
0,3467
|
174,80
|
172,35
|
0,6000
|
--
|
| 14-10-2024 |
173,05
|
1,2580
|
174,10
|
171,10
|
2,1500
|
--
|
| 11-10-2024 |
170,90
|
1,4544
|
172,40
|
167,35
|
2,4500
|
--
|
| 10-10-2024 |
168,45
|
1,1407
|
170,95
|
167,10
|
1,9000
|
--
|
| 09-10-2024 |
166,55
|
-0,2097
|
167,75
|
163,90
|
-0,3500
|
--
|
| 08-10-2024 |
166,90
|
0,8763
|
166,97
|
164,85
|
1,4500
|
--
|
| 07-10-2024 |
165,45
|
-0,3913
|
167,20
|
164,60
|
-0,6500
|
--
|
| 04-10-2024 |
166,10
|
0,8194
|
167,15
|
164,05
|
1,3500
|
--
|
| 03-10-2024 |
164,75
|
0,1824
|
165,15
|
162,25
|
0,3000
|
--
|
| 02-10-2024 |
164,45
|
-0,8441
|
165,15
|
162,90
|
-1,4000
|
--
|
| 01-10-2024 |
165,85
|
2,3133
|
167,05
|
162,50
|
3,7500
|
--
|
| 30-09-2024 |
162,10
|
0,1854
|
163,50
|
160,35
|
0,3000
|
--
|
| 27-09-2024 |
161,80
|
-1,5815
|
163,60
|
160,30
|
-2,6000
|
--
|
| 26-09-2024 |
164,40
|
-2,5200
|
169,10
|
162,60
|
-4,2500
|
--
|
| 25-09-2024 |
168,65
|
1,1697
|
168,90
|
165,52
|
1,9500
|
--
|
| 24-09-2024 |
166,70
|
2,2072
|
169,35
|
160,97
|
3,6000
|
--
|
| 23-09-2024 |
163,10
|
0,5548
|
167,25
|
161,95
|
0,9000
|
--
|
| 20-09-2024 |
162,20
|
1,3750
|
162,95
|
159,55
|
2,2000
|
--
|
| 19-09-2024 |
160,00
|
0,1878
|
160,55
|
158,80
|
0,3000
|
--
|
| 18-09-2024 |
159,70
|
0,3455
|
160,20
|
158,40
|
0,5500
|
--
|
| 17-09-2024 |
159,15
|
-3,1345
|
164,65
|
158,92
|
-5,1500
|
--
|
| 16-09-2024 |
164,30
|
1,1699
|
167,20
|
162,45
|
1,9000
|
--
|
| 13-09-2024 |
162,40
|
-0,9756
|
163,35
|
160,40
|
-1,6000
|
--
|
| 12-09-2024 |
164,00
|
1,9583
|
164,55
|
160,77
|
3,1500
|
--
|
| 11-09-2024 |
160,85
|
-0,6792
|
161,85
|
158,15
|
-1,1000
|
--
|
| 10-09-2024 |
161,95
|
-0,5526
|
163,05
|
161,30
|
-0,9000
|
--
|
| 09-09-2024 |
162,85
|
1,4167
|
162,90
|
160,37
|
2,2750
|
--
|
| 06-09-2024 |
160,57
|
0,5793
|
162,55
|
158,45
|
0,9250
|
--
|
| 05-09-2024 |
159,65
|
-2,5038
|
164,20
|
159,55
|
-4,1000
|
--
|
| 04-09-2024 |
163,75
|
1,1426
|
163,97
|
159,27
|
1,8500
|
--
|
| 03-09-2024 |
161,90
|
-1,2202
|
164,70
|
161,85
|
-2,0000
|
--
|
| 02-09-2024 |
163,90
|
-0,1827
|
164,25
|
163,10
|
-0,3000
|
--
|
| 30-08-2024 |
164,20
|
0,0000
|
165,75
|
163,95
|
0,0000
|
--
|
| 29-08-2024 |
164,20
|
1,3580
|
164,67
|
162,00
|
2,2000
|
--
|
| 28-08-2024 |
162,00
|
-0,0308
|
163,05
|
161,55
|
-0,0500
|
--
|
| 27-08-2024 |
162,05
|
0,1699
|
162,77
|
158,40
|
0,2750
|
--
|
| 26-08-2024 |
161,77
|
0,1702
|
161,95
|
160,40
|
0,2750
|
--
|
| 23-08-2024 |
161,50
|
-0,0309
|
162,65
|
160,20
|
-0,0500
|
--
|
| 22-08-2024 |
161,55
|
0,9372
|
161,97
|
159,82
|
1,5000
|
--
|
| 21-08-2024 |
160,05
|
2,8929
|
161,55
|
157,25
|
4,5000
|
--
|
| 20-08-2024 |
155,55
|
1,2036
|
156,35
|
154,25
|
1,8500
|
--
|
| 19-08-2024 |
153,70
|
0,0976
|
154,30
|
150,75
|
0,1500
|
--
|
