Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
174,30
|
2,5294
|
174,60
|
168,60
|
4,3000
|
--
|
| 20-11-2024 |
170,00
|
2,7811
|
170,17
|
165,15
|
4,6000
|
--
|
| 19-11-2024 |
165,40
|
-0,4214
|
166,00
|
163,60
|
-0,7000
|
--
|
| 18-11-2024 |
166,10
|
-0,2851
|
168,40
|
164,80
|
-0,4750
|
--
|
| 15-11-2024 |
166,57
|
-7,0062
|
175,55
|
164,05
|
-12,550
|
--
|
| 14-11-2024 |
179,12
|
-1,6337
|
183,10
|
178,80
|
-2,9750
|
--
|
| 13-11-2024 |
--
|
-0,0548
|
--
|
--
|
-0,1000
|
--
|
| 12-11-2024 |
184,25
|
-0,2166
|
185,70
|
183,20
|
-0,4000
|
--
|
| 11-11-2024 |
184,65
|
0,0000
|
186,70
|
184,42
|
0,0000
|
--
|
| 08-11-2024 |
184,65
|
1,5676
|
185,75
|
181,65
|
2,8500
|
--
|
| 07-11-2024 |
181,80
|
-0,8724
|
183,05
|
180,10
|
-1,6000
|
--
|
| 06-11-2024 |
183,40
|
2,1442
|
186,55
|
182,30
|
3,8500
|
--
|
| 05-11-2024 |
179,55
|
0,4194
|
183,80
|
178,65
|
0,7500
|
--
|
| 04-11-2024 |
178,80
|
-1,0240
|
181,32
|
177,60
|
-1,8500
|
--
|
| 01-11-2024 |
180,65
|
2,1487
|
180,90
|
176,82
|
3,8000
|
--
|
| 31-10-2024 |
176,85
|
-1,2287
|
178,55
|
175,77
|
-2,2000
|
--
|
| 30-10-2024 |
179,05
|
-0,3617
|
181,35
|
177,30
|
-0,6500
|
--
|
| 29-10-2024 |
179,70
|
0,7569
|
181,42
|
177,80
|
1,3500
|
--
|
| 28-10-2024 |
178,35
|
-0,1120
|
179,55
|
177,15
|
-0,2000
|
--
|
| 25-10-2024 |
178,55
|
1,5642
|
180,60
|
175,75
|
2,7500
|
--
|
| 24-10-2024 |
175,80
|
1,7655
|
177,70
|
173,72
|
3,0500
|
--
|
| 23-10-2024 |
172,75
|
0,4360
|
173,85
|
171,07
|
0,7500
|
--
|
| 22-10-2024 |
172,00
|
-1,3195
|
173,57
|
169,90
|
-2,3000
|
--
|
| 21-10-2024 |
174,30
|
0,4900
|
175,90
|
172,72
|
2,7477
|
--
|
| 18-10-2024 |
173,45
|
-1,6165
|
176,05
|
172,10
|
-2,8500
|
--
|
| 17-10-2024 |
176,30
|
2,7389
|
176,42
|
171,75
|
4,7000
|
--
|
| 16-10-2024 |
171,60
|
-1,1805
|
173,75
|
170,22
|
-2,0500
|
--
|
| 15-10-2024 |
173,65
|
0,3467
|
174,80
|
172,35
|
0,6000
|
--
|
| 14-10-2024 |
173,05
|
1,2580
|
174,10
|
171,10
|
2,1500
|
--
|
| 11-10-2024 |
170,90
|
1,4544
|
172,40
|
167,35
|
2,4500
|
--
|
| 10-10-2024 |
168,45
|
1,1407
|
170,95
|
167,10
|
1,9000
|
--
|
| 09-10-2024 |
166,55
|
-0,2097
|
167,75
|
163,90
|
-0,3500
|
--
|
| 08-10-2024 |
166,90
|
0,8763
|
166,97
|
164,85
|
1,4500
|
--
|
| 07-10-2024 |
165,45
|
-0,3913
|
167,20
|
164,60
|
-0,6500
|
--
|
| 04-10-2024 |
166,10
|
0,8194
|
167,15
|
164,05
|
1,3500
|
--
|
| 03-10-2024 |
164,75
|
0,1824
|
165,15
|
162,25
|
0,3000
|
--
|
| 02-10-2024 |
164,45
|
-0,8441
|
165,15
|
162,90
|
-1,4000
|
--
|
| 01-10-2024 |
165,85
|
2,3133
|
167,05
|
162,50
|
3,7500
|
--
|
| 30-09-2024 |
162,10
|
0,1854
|
163,50
|
160,35
|
0,3000
|
--
|
| 27-09-2024 |
161,80
|
-1,5815
|
163,60
|
160,30
|
-2,6000
|
--
|
| 26-09-2024 |
164,40
|
-2,5200
|
169,10
|
162,60
|
-4,2500
|
--
|
| 25-09-2024 |
168,65
|
1,1697
|
168,90
|
165,52
|
1,9500
|
--
|
| 24-09-2024 |
166,70
|
2,2072
|
169,35
|
160,97
|
3,6000
|
--
|
| 23-09-2024 |
163,10
|
0,5548
|
167,25
|
161,95
|
0,9000
|
--
|
