La francesa Thales presenta su cúpula defensiva antimisiles y drones en pleno auge de las tensiones geopolíticas
Es capaz de detectar posibles amenazas de hasta 5.000 kilómetros de distancia
UBS Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 30,090 | -1,2147 | 30,240 | 29,840 | -0,3700 | -- |
| 10-03-2026 | 30,460 | 3,3944 | 30,840 | 30,110 | 1,0000 | -- |
| 09-03-2026 | 29,460 | -1,6032 | 29,590 | 28,970 | -0,4800 | -- |
| 06-03-2026 | 29,940 | -2,0928 | 30,810 | 29,610 | -0,6400 | -- |
| 05-03-2026 | 30,580 | -1,5136 | 31,260 | 30,570 | -0,4700 | -- |
| 04-03-2026 | 31,050 | 0,9427 | 31,180 | 30,330 | 0,2900 | -- |
| 03-03-2026 | 30,760 | -3,1486 | 31,190 | 30,210 | -1,0000 | -- |
| 02-03-2026 | 31,760 | -0,6879 | 31,775 | 30,670 | -0,2200 | -- |
| 27-02-2026 | 31,980 | -1,3723 | 32,580 | 31,580 | -0,4450 | -- |
| 26-02-2026 | 32,425 | 1,3281 | 32,460 | 32,120 | 0,4250 | -- |
| 25-02-2026 | 32,000 | 0,2820 | 32,190 | 31,750 | 0,0900 | -- |
| 24-02-2026 | 31,910 | -0,6847 | 32,090 | 31,640 | -0,2200 | -- |
| 23-02-2026 | 32,130 | -2,4590 | 33,000 | 32,040 | -0,8100 | -- |
| 20-02-2026 | 32,940 | 0,7031 | 33,260 | 32,750 | 0,2300 | -- |
| 19-02-2026 | 32,710 | -2,2706 | 33,700 | 32,680 | -0,7600 | -- |
| 18-02-2026 | 33,470 | 2,4487 | 33,520 | 32,500 | 0,8000 | -- |
| 17-02-2026 | 32,670 | 0,8022 | 32,670 | 32,180 | 0,2600 | -- |
| 16-02-2026 | 32,410 | 0,7773 | 32,840 | 32,360 | 0,2500 | -- |
| 13-02-2026 | 32,160 | -0,5565 | 32,750 | 31,680 | -0,1800 | -- |
| 12-02-2026 | 32,340 | -0,7671 | 33,375 | 32,310 | -0,2500 | -- |
| 11-02-2026 | 32,590 | -2,7164 | 33,520 | 32,220 | -0,9100 | -- |
| 10-02-2026 | 33,500 | -1,4705 | 34,100 | 33,380 | -0,5000 | -- |
| 09-02-2026 | 34,000 | 0,1177 | 34,230 | 33,400 | 0,0400 | -- |
| 06-02-2026 | 33,960 | 0,0884 | 33,970 | 33,260 | 0,0300 | -- |
| 05-02-2026 | 33,930 | -2,3316 | 35,210 | 33,890 | -0,8100 | -- |
| 04-02-2026 | 34,740 | -6,0700 | 37,270 | 34,710 | -2,2450 | -- |
| 03-02-2026 | 36,985 | -0,4173 | 37,730 | 36,920 | -0,1550 | -- |
| 02-02-2026 | 37,140 | 2,0610 | 37,180 | 35,830 | 0,7500 | -- |
| 30-01-2026 | 36,390 | -0,5465 | 36,910 | 36,225 | -0,2000 | -- |
| 29-01-2026 | 36,590 | -0,8132 | 37,100 | 36,420 | -0,3000 | -- |
| 28-01-2026 | 36,890 | -1,8882 | 37,680 | 36,845 | -0,7100 | -- |
| 27-01-2026 | 37,600 | 0,5347 | 38,000 | 37,390 | 0,2000 | -- |
| 26-01-2026 | 37,400 | 0,8086 | 37,610 | 37,140 | 0,3000 | -- |
| 23-01-2026 | 37,100 | -2,2397 | 37,880 | 36,820 | -0,8500 | -- |
| 22-01-2026 | 37,950 | 1,7426 | 38,240 | 37,780 | 0,6500 | -- |
| 21-01-2026 | 37,300 | 0,6747 | 37,410 | 36,550 | 0,2500 | -- |
| 20-01-2026 | 37,050 | -1,0020 | 37,160 | 36,690 | -0,3750 | -- |
| 19-01-2026 | 37,425 | -1,6425 | 37,860 | 37,250 | -0,6250 | -- |
| 16-01-2026 | 38,050 | -0,2882 | 38,140 | 37,740 | -0,1100 | -- |
| 15-01-2026 | 38,160 | 0,9256 | 38,180 | 37,380 | 0,3500 | -- |
| 14-01-2026 | 37,810 | -0,4607 | 38,090 | 37,710 | -0,1750 | -- |
| 13-01-2026 | 37,985 | 0,0263 | 38,380 | 37,760 | 0,0100 | -- |
| 12-01-2026 | 37,975 | -0,5239 | 38,110 | 37,410 | -0,2000 | -- |
