Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
UBS Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 37,985 | 0,0263 | 38,380 | 37,760 | 0,0100 | -- |
| 12-01-2026 | 37,975 | -0,5239 | 38,110 | 37,410 | -0,2000 | -- |
| 09-01-2026 | 38,175 | 0,8320 | 38,195 | 37,710 | 0,3150 | -- |
| 08-01-2026 | 37,860 | 1,6921 | 38,030 | 37,210 | 0,6300 | -- |
| 07-01-2026 | 37,230 | -1,1155 | 38,050 | 37,200 | -0,4200 | -- |
| 06-01-2026 | 37,650 | -1,0772 | 38,240 | 37,290 | -0,4100 | -- |
| 05-01-2026 | 38,060 | 2,8926 | 38,130 | 37,130 | 1,0700 | -- |
| 30-12-2025 | 36,990 | 1,1623 | 37,030 | 36,600 | 0,4250 | -- |
| 29-12-2025 | 36,565 | -1,3090 | 37,090 | 36,520 | -0,4850 | -- |
| 23-12-2025 | 37,050 | 0,7889 | 37,050 | 36,540 | 0,2900 | -- |
| 22-12-2025 | 36,760 | 0,0000 | 37,060 | 36,620 | 0,0000 | -- |
| 19-12-2025 | 36,760 | -0,2577 | 37,080 | 36,130 | -0,0950 | -- |
| 18-12-2025 | 36,855 | 2,8033 | 36,920 | 35,860 | 1,0050 | -- |
| 17-12-2025 | 35,850 | 1,2998 | 36,200 | 35,780 | 0,4600 | -- |
| 16-12-2025 | 35,390 | 3,4795 | 35,390 | 34,590 | 1,1900 | -- |
| 15-12-2025 | 34,200 | -0,4656 | 34,640 | 34,020 | -0,1600 | -- |
| 12-12-2025 | 34,360 | 2,1706 | 35,155 | 34,250 | 0,7300 | -- |
| 11-12-2025 | 33,630 | 1,5551 | 33,670 | 33,080 | 0,5150 | -- |
| 10-12-2025 | 33,115 | -0,8235 | 33,570 | 32,950 | -0,2750 | -- |
| 09-12-2025 | 33,390 | 0,4512 | 33,430 | 33,060 | 0,1500 | -- |
| 08-12-2025 | 33,240 | 2,1511 | 33,315 | 32,470 | 0,7000 | -- |
| 05-12-2025 | 32,540 | 4,0780 | 32,670 | 31,410 | 1,2750 | -- |
| 04-12-2025 | 31,265 | 1,3452 | 31,310 | 30,960 | 0,4150 | -- |
| 03-12-2025 | 30,850 | -0,8357 | 30,980 | 30,670 | -0,2600 | -- |
| 02-12-2025 | 31,110 | 0,4358 | 31,180 | 30,780 | 0,1350 | -- |
| 01-12-2025 | 30,975 | -0,2736 | 31,230 | 30,700 | -0,0850 | -- |
| 28-11-2025 | 31,060 | 0,4852 | 31,090 | 30,820 | 0,1500 | -- |
| 27-11-2025 | 30,910 | 0,6840 | 30,935 | 30,540 | 0,2100 | -- |
| 26-11-2025 | 30,700 | 1,4540 | 30,810 | 30,290 | 0,4400 | -- |
| 25-11-2025 | 30,260 | 1,6459 | 30,310 | 29,680 | 0,4900 | -- |
| 24-11-2025 | 29,770 | 0,2356 | 30,200 | 29,430 | 0,0700 | -- |
| 21-11-2025 | 29,700 | -2,4630 | 30,025 | 29,530 | -0,7500 | -- |
| 20-11-2025 | 30,450 | -0,6525 | 31,220 | 30,205 | -0,2000 | -- |
| 19-11-2025 | 30,650 | 1,2888 | 30,750 | 30,230 | 0,3900 | -- |
| 18-11-2025 | 30,260 | -1,4973 | 30,420 | 30,000 | -0,4600 | -- |
| 17-11-2025 | 30,720 | -0,4859 | 31,090 | 30,700 | -0,1500 | -- |
| 14-11-2025 | 30,870 | -1,4053 | 30,910 | 30,300 | -0,4400 | -- |
