Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
28,185
|
0,8407
|
28,410
|
28,010
|
0,2350
|
--
|
| 16-10-2024 |
27,950
|
0,6844
|
28,040
|
27,470
|
0,1900
|
--
|
| 15-10-2024 |
27,760
|
-0,1259
|
27,960
|
27,300
|
-0,0350
|
--
|
| 14-10-2024 |
27,795
|
1,6642
|
27,890
|
27,430
|
0,4550
|
--
|
| 11-10-2024 |
27,340
|
1,0534
|
27,370
|
27,000
|
0,2850
|
--
|
| 10-10-2024 |
27,055
|
0,0924
|
27,280
|
26,950
|
0,0250
|
--
|
| 09-10-2024 |
27,030
|
1,1980
|
27,040
|
26,480
|
0,3200
|
--
|
| 08-10-2024 |
26,710
|
-0,5769
|
26,780
|
26,180
|
-0,1550
|
--
|
| 07-10-2024 |
26,865
|
1,5306
|
26,900
|
26,530
|
0,4050
|
--
|
| 04-10-2024 |
26,460
|
1,1854
|
26,570
|
26,090
|
0,3100
|
--
|
| 03-10-2024 |
26,150
|
-0,5514
|
26,380
|
25,960
|
-0,1450
|
--
|
| 02-10-2024 |
26,295
|
1,4271
|
26,590
|
26,040
|
0,3700
|
--
|
| 01-10-2024 |
25,925
|
-0,4798
|
26,480
|
25,530
|
-0,1250
|
--
|
| 30-09-2024 |
26,050
|
-0,9693
|
26,185
|
25,900
|
-0,2550
|
--
|
| 27-09-2024 |
26,305
|
0,4774
|
26,380
|
26,110
|
0,1250
|
--
|
| 26-09-2024 |
26,180
|
2,3455
|
26,380
|
25,710
|
0,6000
|
--
|
| 25-09-2024 |
25,580
|
-0,8911
|
25,910
|
25,550
|
-0,2300
|
--
|
| 24-09-2024 |
25,810
|
0,8597
|
26,535
|
25,620
|
0,2200
|
--
|
| 23-09-2024 |
25,590
|
0,8671
|
25,750
|
25,260
|
0,2200
|
--
|
| 20-09-2024 |
25,370
|
-1,2840
|
25,770
|
25,240
|
-0,3300
|
--
|
| 19-09-2024 |
25,700
|
1,6412
|
25,775
|
25,410
|
0,4150
|
--
|
| 18-09-2024 |
25,285
|
-0,3350
|
25,310
|
25,110
|
-0,0850
|
--
|
| 17-09-2024 |
25,370
|
1,2774
|
25,550
|
25,180
|
0,3200
|
--
|
| 16-09-2024 |
25,050
|
-0,0797
|
25,180
|
24,930
|
-0,0200
|
--
|
| 13-09-2024 |
25,070
|
1,4158
|
25,160
|
24,695
|
0,3500
|
--
|
| 12-09-2024 |
24,720
|
1,5195
|
25,090
|
24,470
|
0,3700
|
--
|
| 11-09-2024 |
24,350
|
0,6198
|
24,600
|
24,120
|
0,1500
|
--
|
| 10-09-2024 |
24,200
|
-1,1841
|
24,760
|
24,070
|
-0,2900
|
--
|
| 09-09-2024 |
24,490
|
0,9896
|
24,640
|
24,210
|
0,2400
|
--
|
| 06-09-2024 |
24,250
|
-2,6495
|
24,880
|
24,240
|
-0,6600
|
--
|
| 05-09-2024 |
24,910
|
-0,7569
|
25,240
|
24,790
|
-0,1900
|
--
|
| 04-09-2024 |
25,100
|
-1,6072
|
25,230
|
24,770
|
-0,4100
|
--
|
| 03-09-2024 |
25,510
|
-1,6197
|
26,010
|
25,250
|
-0,4200
|
--
|
| 02-09-2024 |
25,930
|
-0,2692
|
26,010
|
25,670
|
-0,0700
|
--
|
| 30-08-2024 |
26,000
|
-0,2302
|
26,250
|
25,930
|
-0,0600
|
--
|
| 29-08-2024 |
26,060
|
-0,6859
|
26,340
|
26,050
|
-0,1800
|
--
|
| 28-08-2024 |
26,240
|
-0,6436
|
26,510
|
26,200
|
-0,1700
|
--
|
| 27-08-2024 |
26,410
|
-0,1134
|
26,570
|
26,205
|
-0,0300
|
--
|
| 26-08-2024 |
26,440
|
0,0189
|
26,500
|
26,285
|
0,0050
|
--
|
| 23-08-2024 |
26,435
|
0,8969
|
26,445
|
26,190
|
0,2350
|
--
|
| 22-08-2024 |
26,200
|
0,5372
|
26,320
|
26,010
|
0,1400
|
--
|
| 21-08-2024 |
26,060
|
-0,3822
|
26,180
|
25,950
|
-0,1000
|
--
|
| 20-08-2024 |
26,160
|
-0,2668
|
26,420
|
26,110
|
-0,0700
|
--
|
| 19-08-2024 |
26,230
|
-0,4931
|
26,300
|
26,080
|
-0,1300
|
--
|
