Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
28,160
|
2,1214
|
28,390
|
27,800
|
0,5850
|
--
|
| 11-03-2025 |
27,575
|
-2,8022
|
28,350
|
27,500
|
-0,7950
|
--
|
| 10-03-2025 |
28,370
|
-4,2201
|
29,800
|
28,220
|
-1,2500
|
--
|
| 07-03-2025 |
29,620
|
-0,1011
|
29,890
|
29,040
|
-0,0300
|
--
|
| 06-03-2025 |
29,650
|
-0,9355
|
30,290
|
29,010
|
-0,2800
|
--
|
| 05-03-2025 |
29,930
|
3,0647
|
30,290
|
29,650
|
0,8900
|
--
|
| 04-03-2025 |
29,040
|
-7,1314
|
30,950
|
28,860
|
-2,2300
|
--
|
| 03-03-2025 |
31,270
|
1,2957
|
31,430
|
30,420
|
0,4000
|
--
|
| 28-02-2025 |
30,870
|
2,6604
|
30,990
|
30,010
|
0,8000
|
--
|
| 27-02-2025 |
30,070
|
-2,0202
|
30,610
|
29,790
|
-0,6200
|
--
|
| 26-02-2025 |
30,690
|
2,5906
|
30,720
|
30,240
|
0,7750
|
--
|
| 25-02-2025 |
29,915
|
-0,6970
|
30,340
|
29,660
|
-0,2100
|
--
|
| 24-02-2025 |
30,125
|
-0,7413
|
30,490
|
29,890
|
-0,2250
|
--
|
| 21-02-2025 |
30,350
|
0,8305
|
30,400
|
30,090
|
0,2500
|
--
|
| 20-02-2025 |
30,100
|
-1,3761
|
30,540
|
29,870
|
-0,4200
|
--
|
| 19-02-2025 |
30,520
|
-1,1017
|
31,210
|
30,330
|
-0,3400
|
--
|
| 18-02-2025 |
30,860
|
1,2135
|
30,885
|
30,330
|
0,3700
|
--
|
| 17-02-2025 |
30,490
|
1,2284
|
30,860
|
30,400
|
0,3700
|
--
|
| 14-02-2025 |
30,120
|
-0,5940
|
30,440
|
30,070
|
-0,1800
|
--
|
| 13-02-2025 |
30,300
|
1,0673
|
30,430
|
30,020
|
0,3200
|
--
|
| 12-02-2025 |
29,980
|
-1,2841
|
30,470
|
29,890
|
-0,3900
|
--
|
| 11-02-2025 |
30,370
|
-0,0329
|
30,510
|
30,130
|
-0,0100
|
--
|
| 10-02-2025 |
30,380
|
-0,3607
|
30,590
|
30,220
|
-0,1100
|
--
|
| 07-02-2025 |
30,490
|
1,0271
|
30,615
|
30,090
|
0,3100
|
--
|
| 06-02-2025 |
30,180
|
3,9256
|
30,250
|
29,350
|
1,1400
|
--
|
| 05-02-2025 |
29,040
|
-1,9912
|
29,570
|
29,035
|
-0,5900
|
--
|
| 04-02-2025 |
29,630
|
-6,5299
|
32,880
|
29,520
|
-2,0700
|
--
|
| 03-02-2025 |
31,700
|
-1,9183
|
31,790
|
31,000
|
-0,6200
|
--
|
| 31-01-2025 |
32,320
|
-0,1853
|
32,540
|
32,240
|
-0,0600
|
--
|
| 30-01-2025 |
32,380
|
-0,1541
|
32,490
|
32,170
|
-0,0500
|
--
|
| 29-01-2025 |
32,430
|
0,6830
|
32,500
|
32,040
|
0,2200
|
--
|
| 28-01-2025 |
32,210
|
1,0034
|
32,240
|
31,850
|
0,3200
|
--
|
| 27-01-2025 |
31,890
|
0,4409
|
31,940
|
31,570
|
0,1400
|
--
|
| 24-01-2025 |
31,750
|
0,3159
|
32,030
|
31,660
|
0,1000
|
--
|
| 23-01-2025 |
31,650
|
0,5080
|
31,750
|
31,380
|
0,1600
|
--
|
| 22-01-2025 |
31,490
|
-0,2534
|
31,825
|
31,430
|
-0,0800
|
--
|
| 21-01-2025 |
31,570
|
-0,2527
|
31,750
|
31,430
|
-0,0800
|
--
|
| 20-01-2025 |
31,650
|
1,8667
|
31,660
|
31,190
|
0,5800
|
--
|
| 17-01-2025 |
31,070
|
2,8127
|
31,090
|
30,430
|
0,8500
|
--
|
| 16-01-2025 |
30,220
|
0,7669
|
30,370
|
30,040
|
0,2300
|
--
|
| 15-01-2025 |
29,990
|
1,9547
|
30,045
|
29,365
|
0,5750
|
--
|
| 14-01-2025 |
29,415
|
0,0850
|
29,440
|
29,150
|
0,0250
|
--
|
| 13-01-2025 |
29,390
|
-1,2764
|
29,600
|
29,190
|
-0,3800
|
--
|
