Renfe licita la compra de 30 trenes de alta velocidad por hasta 4.145 millones de euros
La operadora estatal aplaza temporalmente su proyecto para unir por AVE Madrid y París ante las trabas administrativas
UBS Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 31,665 | 3,0091 | 32,090 | 31,510 | 0,9250 | -- |
| 31-03-2026 | 30,740 | 4,2033 | 30,790 | 29,600 | 1,2400 | -- |
| 30-03-2026 | 29,500 | 0,4426 | 29,570 | 29,000 | 0,1300 | -- |
| 27-03-2026 | 29,370 | -0,9777 | 29,720 | 29,130 | -0,2900 | -- |
| 26-03-2026 | 29,660 | -1,2321 | 29,990 | 29,510 | -0,3700 | -- |
| 25-03-2026 | 30,030 | 2,4914 | 30,310 | 29,660 | 0,7300 | -- |
| 24-03-2026 | 29,300 | -0,8795 | 29,535 | 28,990 | -0,2600 | -- |
| 23-03-2026 | 29,560 | 2,3900 | 30,030 | 28,250 | 0,6900 | -- |
| 20-03-2026 | 28,870 | -1,5347 | 29,700 | 28,820 | -0,4500 | -- |
| 19-03-2026 | 29,320 | -2,0544 | 29,620 | 29,050 | -0,6150 | -- |
| 18-03-2026 | 29,935 | -0,2166 | 30,290 | 29,690 | -0,0650 | -- |
| 17-03-2026 | 30,000 | 1,4198 | 30,210 | 29,300 | 0,4200 | -- |
| 16-03-2026 | 29,580 | 1,1973 | 29,710 | 28,660 | 0,3500 | -- |
| 13-03-2026 | 29,230 | -1,1163 | 29,640 | 28,950 | -0,3300 | -- |
| 12-03-2026 | 29,560 | -1,5159 | 30,040 | 29,260 | -0,4550 | -- |
| 11-03-2026 | 30,015 | -1,4609 | 30,320 | 29,840 | -0,4450 | -- |
| 10-03-2026 | 30,460 | 3,3944 | 30,840 | 30,110 | 1,0000 | -- |
| 09-03-2026 | 29,460 | -1,6032 | 29,590 | 28,970 | -0,4800 | -- |
| 06-03-2026 | 29,940 | -2,0928 | 30,810 | 29,610 | -0,6400 | -- |
| 05-03-2026 | 30,580 | -1,5136 | 31,260 | 30,570 | -0,4700 | -- |
| 04-03-2026 | 31,050 | 0,9427 | 31,180 | 30,330 | 0,2900 | -- |
| 03-03-2026 | 30,760 | -3,1486 | 31,190 | 30,210 | -1,0000 | -- |
| 02-03-2026 | 31,760 | -0,6879 | 31,775 | 30,670 | -0,2200 | -- |
| 27-02-2026 | 31,980 | -1,3723 | 32,580 | 31,580 | -0,4450 | -- |
| 26-02-2026 | 32,425 | 1,3281 | 32,460 | 32,120 | 0,4250 | -- |
| 25-02-2026 | 32,000 | 0,2820 | 32,190 | 31,750 | 0,0900 | -- |
| 24-02-2026 | 31,910 | -0,6847 | 32,090 | 31,640 | -0,2200 | -- |
| 23-02-2026 | 32,130 | -2,4590 | 33,000 | 32,040 | -0,8100 | -- |
| 20-02-2026 | 32,940 | 0,7031 | 33,260 | 32,750 | 0,2300 | -- |
| 19-02-2026 | 32,710 | -2,2706 | 33,700 | 32,680 | -0,7600 | -- |
| 18-02-2026 | 33,470 | 2,4487 | 33,520 | 32,500 | 0,8000 | -- |
| 17-02-2026 | 32,670 | 0,8022 | 32,670 | 32,180 | 0,2600 | -- |
| 16-02-2026 | 32,410 | 0,7773 | 32,840 | 32,360 | 0,2500 | -- |
| 13-02-2026 | 32,160 | -0,5565 | 32,750 | 31,680 | -0,1800 | -- |
| 12-02-2026 | 32,340 | -0,7671 | 33,375 | 32,310 | -0,2500 | -- |
| 11-02-2026 | 32,590 | -2,7164 | 33,520 | 32,220 | -0,9100 | -- |
| 10-02-2026 | 33,500 | -1,4705 | 34,100 | 33,380 | -0,5000 | -- |
| 09-02-2026 | 34,000 | 0,1177 | 34,230 | 33,400 | 0,0400 | -- |
| 06-02-2026 | 33,960 | 0,0884 | 33,970 | 33,260 | 0,0300 | -- |
| 05-02-2026 | 33,930 | -2,3316 | 35,210 | 33,890 | -0,8100 | -- |
| 04-02-2026 | 34,740 | -6,0700 | 37,270 | 34,710 | -2,2450 | -- |
| 03-02-2026 | 36,985 | -0,4173 | 37,730 | 36,920 | -0,1550 | -- |
| 02-02-2026 | 37,140 | 2,0610 | 37,180 | 35,830 | 0,7500 | -- |
