_
_

UBS Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
04-02-2025 29,630 -6,5299 32,880 29,520 -2,0700 --
03-02-2025 31,700 -1,9183 31,790 31,000 -0,6200 --
31-01-2025 32,320 -0,1853 32,540 32,240 -0,0600 --
30-01-2025 32,380 -0,1541 32,490 32,170 -0,0500 --
29-01-2025 32,430 0,6830 32,500 32,040 0,2200 --
28-01-2025 32,210 1,0034 32,240 31,850 0,3200 --
27-01-2025 31,890 0,4409 31,940 31,570 0,1400 --
24-01-2025 31,750 0,3159 32,030 31,660 0,1000 --
23-01-2025 31,650 0,5080 31,750 31,380 0,1600 --
22-01-2025 31,490 -0,2534 31,825 31,430 -0,0800 --
21-01-2025 31,570 -0,2527 31,750 31,430 -0,0800 --
20-01-2025 31,650 1,8667 31,660 31,190 0,5800 --
17-01-2025 31,070 2,8127 31,090 30,430 0,8500 --
16-01-2025 30,220 0,7669 30,370 30,040 0,2300 --
15-01-2025 29,990 1,9547 30,045 29,365 0,5750 --
14-01-2025 29,415 0,0850 29,440 29,150 0,0250 --
13-01-2025 29,390 -1,2764 29,600 29,190 -0,3800 --
10-01-2025 29,770 -2,0401 30,370 29,670 -0,6200 --
09-01-2025 30,390 3,0518 30,580 29,730 0,9000 --
08-01-2025 29,490 0,2038 29,835 29,320 0,0600 --
07-01-2025 29,430 0,9259 29,615 29,130 0,2700 --
06-01-2025 29,160 2,1008 29,280 28,600 0,6000 --
03-01-2025 28,560 3,0860 28,880 27,780 0,8550 --
30-12-2024 27,705 0,0541 27,810 27,520 0,0150 --
27-12-2024 27,690 2,4038 27,740 27,300 0,6500 --
23-12-2024 27,040 0,6701 27,080 26,780 0,1800 --
20-12-2024 26,860 -0,0372 26,870 26,255 -0,0100 --
19-12-2024 26,870 -3,3974 27,180 26,670 -0,9450 --
18-12-2024 27,815 -1,2251 28,110 27,800 -0,3450 --
17-12-2024 28,160 -0,6526 28,520 28,060 -0,1850 --
16-12-2024 28,345 -0,4215 28,690 28,325 -0,1200 --
13-12-2024 28,465 -0,3675 28,730 28,400 -0,1050 --
12-12-2024 28,570 0,9540 28,690 28,370 0,2700 --
11-12-2024 28,300 0,4971 28,500 28,070 0,1400 --
10-12-2024 28,160 -1,8815 28,695 28,150 -0,5400 --
09-12-2024 28,700 -0,3818 29,140 28,660 -0,1100 --
06-12-2024 28,810 -0,3114 29,170 28,735 -0,0900 --
05-12-2024 28,900 0,3123 29,020 28,760 0,0900 --