Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
64,630
|
0,6933
|
64,640
|
63,880
|
0,4450
|
3.846.112,0
|
| 07-04-2026 |
64,185
|
-0,4883
|
64,655
|
64,000
|
-0,3150
|
3.819.799,3
|
| 06-04-2026 |
64,500
|
-0,2011
|
65,030
|
64,410
|
-0,1300
|
--
|
| 02-04-2026 |
64,630
|
0,5444
|
64,740
|
63,960
|
0,3500
|
3.406.095,1
|
| 01-04-2026 |
64,280
|
0,3590
|
64,630
|
63,290
|
0,2300
|
--
|
| 31-03-2026 |
64,050
|
0,4705
|
64,130
|
63,250
|
0,3000
|
6.287.307,1
|
| 30-03-2026 |
63,750
|
-0,2347
|
64,270
|
63,460
|
-0,1500
|
4.687.301,3
|
| 27-03-2026 |
63,900
|
1,5252
|
64,250
|
62,640
|
0,9600
|
4.091.038,3
|
| 26-03-2026 |
62,940
|
2,4247
|
63,530
|
61,250
|
1,4900
|
--
|
| 25-03-2026 |
61,450
|
0,8699
|
61,500
|
60,320
|
0,5300
|
5.705.835,0
|
| 24-03-2026 |
60,920
|
2,0264
|
61,330
|
59,455
|
1,2100
|
6.393.553,6
|
| 23-03-2026 |
59,710
|
2,6474
|
60,110
|
57,930
|
1,5400
|
8.069.207,6
|
| 20-03-2026 |
58,170
|
-1,6235
|
59,460
|
57,970
|
-0,9600
|
5.758.881,9
|
| 19-03-2026 |
59,130
|
-3,4139
|
61,170
|
58,900
|
-2,0900
|
8.032.436,4
|
| 18-03-2026 |
61,220
|
-1,3853
|
61,870
|
60,650
|
-0,8600
|
5.702.254,1
|
| 17-03-2026 |
62,080
|
0,4043
|
62,770
|
61,720
|
0,2500
|
4.300.351,9
|
| 16-03-2026 |
61,830
|
2,5033
|
62,070
|
60,580
|
1,5100
|
6.219.377,0
|
| 13-03-2026 |
60,320
|
-1,1795
|
61,400
|
60,100
|
-0,7200
|
6.162.512,0
|
| 12-03-2026 |
61,040
|
2,0275
|
61,120
|
59,280
|
1,2130
|
6.773.724,4
|
| 11-03-2026 |
59,827
|
-0,6773
|
60,490
|
59,220
|
-0,4080
|
--
|
| 10-03-2026 |
60,235
|
-1,7613
|
61,310
|
60,235
|
-1,0800
|
6.519.140,4
|
| 09-03-2026 |
61,315
|
-0,1872
|
61,550
|
59,850
|
-0,1150
|
9.524.663,3
|
| 06-03-2026 |
61,430
|
-1,0151
|
61,720
|
60,980
|
-0,6300
|
4.916.721,4
|
| 05-03-2026 |
62,060
|
-1,3668
|
62,565
|
61,720
|
-0,8600
|
9.288.683,2
|
| 04-03-2026 |
62,920
|
-0,0952
|
63,610
|
62,290
|
-0,0600
|
4.665.197,9
|
| 03-03-2026 |
62,980
|
-2,1897
|
64,530
|
62,940
|
-1,4100
|
16.481.318,0
|
| 02-03-2026 |
64,390
|
-0,9079
|
64,850
|
64,000
|
-0,5900
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
6.968.890,9
|
| 27-02-2026 |
64,980
|
2,9875
|
64,980
|
62,825
|
1,8850
|
--
|
| 26-02-2026 |
63,605
|
1,5729
|
63,625
|
62,800
|
0,9850
|
7.295.725,5
|
| 25-02-2026 |
62,620
|
-1,2536
|
63,180
|
61,810
|
-0,7950
|
--
|
| 24-02-2026 |
63,415
|
0,7066
|
63,550
|
62,780
|
0,4450
|
5.433.773,6
|
| 23-02-2026 |
62,970
|
-1,4553
|
63,950
|
62,860
|
-0,9300
|
--
|
| 20-02-2026 |
63,900
|
-0,6452
|
64,480
|
63,680
|
-0,4150
|
7.556.642,2
|
| 19-02-2026 |
64,315
|
0,5707
|
64,330
|
63,485
|
0,3650
|
5.200.479,9
|
| 18-02-2026 |
63,950
|
1,6854
|
64,040
|
62,610
|
1,0600
|
--
|
| 17-02-2026 |
62,890
|
-1,6113
|
64,480
|
62,190
|
-1,0300
|
5.987.724,7
|
| 13-02-2026 |
63,920
|
0,9635
|
64,110
|
63,190
|
0,6100
|
4.096.181,2
|
| 12-02-2026 |
63,310
|
-1,6085
|
64,505
|
63,250
|
-1,0350
|
--
|
| 11-02-2026 |
64,345
|
-0,9543
|
64,990
|
64,220
|
-0,6200
|
3.096.184,9
|
| 10-02-2026 |
64,965
|
-0,6651
|
65,910
|
64,360
|
-0,4350
|
3.486.316,9
|
| 09-02-2026 |
65,400
|
0,1991
|
65,600
|
64,750
|
0,1300
|
--
|
