Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
57,419
|
0,5586
|
57,690
|
56,960
|
0,3190
|
2.739.617,2
|
| 05-02-2025 |
57,100
|
0,1578
|
57,145
|
56,550
|
0,0900
|
3.685.714,8
|
| 04-02-2025 |
57,010
|
-1,2813
|
57,770
|
56,250
|
-0,7400
|
4.887.454,9
|
| 03-02-2025 |
57,750
|
2,2485
|
58,430
|
56,195
|
1,2700
|
8.897.408,1
|
| 31-01-2025 |
56,480
|
-0,5283
|
57,260
|
56,320
|
-0,3000
|
4.494.261,7
|
| 30-01-2025 |
56,780
|
0,3357
|
57,000
|
56,290
|
0,1900
|
2.724.368,3
|
| 29-01-2025 |
56,590
|
0,2125
|
57,070
|
56,200
|
0,1200
|
2.439.981,5
|
| 28-01-2025 |
56,470
|
-2,7385
|
58,180
|
56,220
|
-1,5900
|
4.419.451,5
|
| 27-01-2025 |
58,060
|
2,8520
|
58,440
|
57,250
|
1,6100
|
--
|
| 24-01-2025 |
56,450
|
0,6597
|
56,780
|
55,800
|
0,3700
|
3.658.070,6
|
| 23-01-2025 |
56,080
|
0,8814
|
56,440
|
55,570
|
0,4900
|
3.651.949,6
|
| 22-01-2025 |
55,590
|
-1,5757
|
56,300
|
55,500
|
-0,8900
|
1.762.236,8
|
| 21-01-2025 |
56,480
|
1,3821
|
56,560
|
55,670
|
0,7700
|
2.637.533,6
|
| 17-01-2025 |
55,710
|
-0,5888
|
56,220
|
55,630
|
-0,3300
|
2.924.585,3
|
| 16-01-2025 |
56,040
|
0,5021
|
56,170
|
55,310
|
0,2800
|
3.513.765,2
|
| 15-01-2025 |
55,760
|
0,5228
|
55,900
|
55,280
|
0,2900
|
2.835.520,3
|
| 14-01-2025 |
55,470
|
-0,3055
|
55,880
|
55,240
|
-0,1700
|
2.114.185,4
|
| 13-01-2025 |
55,640
|
2,5811
|
55,970
|
54,570
|
1,4000
|
4.120.488,3
|
| 10-01-2025 |
54,240
|
-2,1997
|
55,430
|
54,020
|
-1,2200
|
7.631.950,4
|
| 08-01-2025 |
55,460
|
-0,2159
|
55,690
|
54,820
|
-0,1200
|
4.028.288,8
|
| 07-01-2025 |
55,580
|
-2,1306
|
57,090
|
55,460
|
-1,2100
|
3.381.434,6
|
| 06-01-2025 |
56,790
|
-2,3723
|
57,940
|
56,560
|
-1,3800
|
2.598.047,1
|
| 03-01-2025 |
58,170
|
0,0343
|
58,610
|
57,840
|
0,0200
|
2.690.509,6
|
| 02-01-2025 |
58,150
|
1,2360
|
58,180
|
57,450
|
0,7100
|
2.954.895,0
|
| 31-12-2024 |
57,440
|
0,5074
|
57,660
|
56,860
|
0,2900
|
7.397.706,2
|
| 30-12-2024 |
57,150
|
-1,3975
|
57,750
|
56,940
|
-0,8100
|
2.329.170,0
|
| 27-12-2024 |
57,960
|
-0,2066
|
58,370
|
57,685
|
-0,1200
|
2.351.265,3
|
| 26-12-2024 |
58,080
|
0,5888
|
58,240
|
57,400
|
0,3400
|
1.639.405,7
|
| 24-12-2024 |
57,740
|
-0,1556
|
57,945
|
57,450
|
-0,0900
|
1.256.996,8
|
| 23-12-2024 |
57,830
|
-0,3446
|
58,000
|
57,020
|
-0,2000
|
2.755.499,4
|
| 20-12-2024 |
58,030
|
-0,3605
|
58,630
|
57,780
|
-0,2100
|
3.531.317,9
|
| 19-12-2024 |
58,240
|
-1,1876
|
58,960
|
57,840
|
-0,7000
|
4.413.254,0
|
| 18-12-2024 |
58,940
|
-0,7577
|
59,710
|
58,750
|
-0,4500
|
3.736.741,1
|
| 17-12-2024 |
59,390
|
-0,6025
|
60,100
|
59,335
|
-0,3600
|
1.729.314,9
|
| 16-12-2024 |
59,750
|
-1,2070
|
60,620
|
59,640
|
-0,7300
|
2.904.325,6
|
| 13-12-2024 |
60,480
|
-1,1926
|
61,250
|
60,270
|
-0,7300
|
3.122.550,4
|
| 12-12-2024 |
61,210
|
-1,1626
|
62,200
|
61,170
|
-0,7200
|
3.461.999,6
|
| 11-12-2024 |
61,930
|
-0,7532
|
62,800
|
61,780
|
-0,4700
|
3.072.244,2
|
| 10-12-2024 |
62,400
|
-0,3910
|
63,060
|
61,550
|
-0,2450
|
3.016.442,1
|
| 09-12-2024 |
62,645
|
0,0079
|
63,310
|
62,610
|
0,0050
|
2.968.330,1
|
