Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
Tyson Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 65,760 | 3,1529 | 65,840 | 63,500 | 2,0100 | 6.259.762,8 |
| 26-01-2026 | 63,750 | 3,3560 | 63,750 | 62,050 | 2,0700 | 7.918.090,8 |
| 23-01-2026 | 61,680 | 0,9410 | 61,880 | 60,935 | 0,5750 | 4.078.791,3 |
| 22-01-2026 | 61,105 | 1,8586 | 61,120 | 59,810 | 1,1150 | 5.297.929,5 |
| 21-01-2026 | 59,990 | -1,5265 | 61,450 | 59,860 | -0,9300 | 4.728.097,9 |
| 20-01-2026 | 60,920 | 1,4150 | 61,380 | 59,590 | 0,8500 | 7.523.247,3 |
| 16-01-2026 | 60,070 | -0,5792 | 60,650 | 59,600 | -0,3500 | 3.791.296,2 |
| 15-01-2026 | 60,420 | -0,0496 | 60,730 | 59,860 | -0,0300 | 5.153.384,1 |
| 14-01-2026 | 60,450 | 0,6158 | 60,790 | 60,130 | 0,3700 | 5.349.565,5 |
| 13-01-2026 | 60,080 | 1,1277 | 60,125 | 59,220 | 0,6700 | 5.835.057,8 |
| 12-01-2026 | 59,410 | 2,3692 | 59,440 | 57,820 | 1,3750 | -- |
| 09-01-2026 | 58,035 | 1,1591 | 58,090 | 57,070 | 0,6650 | 4.170.041,5 |
| 08-01-2026 | 57,370 | 2,0455 | 57,920 | 56,850 | 1,1500 | 7.646.507,2 |
| 07-01-2026 | 56,220 | 0,4646 | 56,440 | 55,700 | 0,2600 | 6.408.578,5 |
| 06-01-2026 | 55,960 | -2,0479 | 57,290 | 55,890 | -1,1700 | 5.189.355,2 |
| 05-01-2026 | 57,130 | -1,5848 | 57,830 | 56,805 | -0,9200 | 5.091.568,4 |
| 02-01-2026 | 58,050 | -0,9892 | 58,580 | 57,740 | -0,5800 | 3.735.858,9 |
| 31-12-2025 | 58,630 | -0,9628 | 59,070 | 58,620 | -0,5700 | 2.110.013,4 |
| 30-12-2025 | 59,200 | 1,0411 | 59,400 | 58,460 | 0,6100 | 4.116.964,8 |
| 29-12-2025 | 58,590 | 0,0512 | 58,640 | 58,260 | 0,0300 | 2.225.355,6 |
| 26-12-2025 | 58,560 | 0,5408 | 58,645 | 58,090 | 0,3150 | 1.995.319,2 |
| 24-12-2025 | 58,245 | 0,8222 | 58,370 | 57,800 | 0,4750 | 952.054,6 |
| 23-12-2025 | 57,770 | -1,4836 | 58,400 | 57,510 | -0,8700 | 2.676.911,1 |
| 22-12-2025 | 58,640 | 0,2907 | 58,760 | 58,205 | 0,1700 | 2.955.442,4 |
| 19-12-2025 | 58,470 | 0,4466 | 58,735 | 57,820 | 0,2600 | 3.112.402,7 |
| 18-12-2025 | 58,210 | -0,5042 | 58,710 | 58,120 | -0,2950 | 5.799.769,8 |
| 17-12-2025 | 58,505 | 0,5758 | 58,530 | 57,970 | 0,3350 | 4.945.101,8 |
| 16-12-2025 | 58,170 | -2,2763 | 59,970 | 58,150 | -1,3550 | 4.192.164,1 |
| 15-12-2025 | 59,525 | -0,6426 | 60,470 | 59,080 | -0,3850 | 5.516.886,2 |
| 12-12-2025 | 59,910 | 0,5707 | 60,370 | 59,130 | 0,3400 | 6.323.520,3 |
| 11-12-2025 | 59,570 | 3,3035 | 59,645 | 57,850 | 1,9050 | -- |
| 10-12-2025 | 57,665 | 3,1574 | 57,820 | 56,090 | 1,7650 | 8.027.656,1 |
| 09-12-2025 | 55,900 | -0,5691 | 56,210 | 55,410 | -0,3200 | 5.982.514,7 |
| 08-12-2025 | 56,220 | -1,2471 | 56,860 | 55,860 | -0,7100 | 4.361.580,4 |
| 05-12-2025 | 56,930 | 1,4433 | 56,980 | 55,850 | 0,8100 | 4.638.663,8 |
| 04-12-2025 | 56,120 | -1,1797 | 57,130 | 56,020 | -0,6700 | 3.601.916,9 |
| 03-12-2025 | 56,790 | -0,9591 | 58,020 | 56,775 | -0,5500 | 7.845.237,3 |
| 02-12-2025 | 57,340 | -1,7140 | 58,190 | 57,080 | -1,0000 | 4.523.638,0 |
| 01-12-2025 | 58,340 | 1,3903 | 58,660 | 57,280 | 0,8000 | 5.964.564,6 |
| 28-11-2025 | 58,050 | 0,2244 | 58,410 | 57,880 | 0,1300 | 1.619.704,1 |
