Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Tyson Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 60,235 | -1,7613 | 61,310 | 60,235 | -1,0800 | 6.519.140,4 |
| 09-03-2026 | 61,315 | -0,1872 | 61,550 | 59,850 | -0,1150 | 9.524.663,3 |
| 06-03-2026 | 61,430 | -1,0151 | 61,720 | 60,980 | -0,6300 | 4.916.721,4 |
| 05-03-2026 | 62,060 | -1,3668 | 62,565 | 61,720 | -0,8600 | 9.288.683,2 |
| 04-03-2026 | 62,920 | -0,0952 | 63,610 | 62,290 | -0,0600 | 4.665.197,9 |
| 03-03-2026 | 62,980 | -2,1897 | 64,530 | 62,940 | -1,4100 | 16.481.318,0 |
| 02-03-2026 | 64,390 | -0,9079 | 64,850 | 64,000 | -0,5900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 6.968.890,9 |
| 27-02-2026 | 64,980 | 2,9875 | 64,980 | 62,825 | 1,8850 | -- |
| 26-02-2026 | 63,605 | 1,5729 | 63,625 | 62,800 | 0,9850 | 7.295.725,5 |
| 25-02-2026 | 62,620 | -1,2536 | 63,180 | 61,810 | -0,7950 | -- |
| 24-02-2026 | 63,415 | 0,7066 | 63,550 | 62,780 | 0,4450 | 5.433.773,6 |
| 23-02-2026 | 62,970 | -1,4553 | 63,950 | 62,860 | -0,9300 | -- |
| 20-02-2026 | 63,900 | -0,6452 | 64,480 | 63,680 | -0,4150 | 7.556.642,2 |
| 19-02-2026 | 64,315 | 0,5707 | 64,330 | 63,485 | 0,3650 | 5.200.479,9 |
| 18-02-2026 | 63,950 | 1,6854 | 64,040 | 62,610 | 1,0600 | -- |
| 17-02-2026 | 62,890 | -1,6113 | 64,480 | 62,190 | -1,0300 | 5.987.724,7 |
| 13-02-2026 | 63,920 | 0,9635 | 64,110 | 63,190 | 0,6100 | 4.096.181,2 |
| 12-02-2026 | 63,310 | -1,6085 | 64,505 | 63,250 | -1,0350 | -- |
| 11-02-2026 | 64,345 | -0,9543 | 64,990 | 64,220 | -0,6200 | 3.096.184,9 |
| 10-02-2026 | 64,965 | -0,6651 | 65,910 | 64,360 | -0,4350 | 3.486.316,9 |
| 09-02-2026 | 65,400 | 0,1991 | 65,600 | 64,750 | 0,1300 | -- |
| 06-02-2026 | 65,270 | 0,1227 | 66,400 | 64,340 | 0,0800 | 5.838.997,7 |
| 05-02-2026 | 65,190 | 0,3231 | 65,700 | 64,720 | 0,2100 | -- |
| 04-02-2026 | 64,980 | 0,3862 | 66,000 | 64,650 | 0,2500 | 6.729.452,4 |
| 03-02-2026 | 64,730 | -1,5363 | 65,460 | 63,485 | -1,0100 | 11.583.570,8 |
| 02-02-2026 | 65,740 | 0,6892 | 66,150 | 62,770 | 0,4499 | 9.988.268,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 8.827.453,5 |
| 30-01-2026 | 65,290 | 0,1150 | 65,950 | 64,660 | 0,0750 | -- |
| 29-01-2026 | 65,215 | 0,9441 | 65,900 | 64,710 | 0,6100 | 5.485.294,9 |
| 28-01-2026 | 64,605 | -1,7563 | 65,950 | 64,350 | -1,1550 | 5.469.299,6 |
| 27-01-2026 | 65,760 | 3,1529 | 65,840 | 63,500 | 2,0100 | 6.259.762,8 |
| 26-01-2026 | 63,750 | 3,3560 | 63,750 | 62,050 | 2,0700 | 7.918.090,8 |
| 23-01-2026 | 61,680 | 0,9410 | 61,880 | 60,935 | 0,5750 | 4.078.791,3 |
| 22-01-2026 | 61,105 | 1,8586 | 61,120 | 59,810 | 1,1150 | 5.297.929,5 |
| 21-01-2026 | 59,990 | -1,5265 | 61,450 | 59,860 | -0,9300 | 4.728.097,9 |
| 20-01-2026 | 60,920 | 1,4150 | 61,380 | 59,590 | 0,8500 | 7.523.247,3 |
| 16-01-2026 | 60,070 | -0,5792 | 60,650 | 59,600 | -0,3500 | 3.791.296,2 |
| 15-01-2026 | 60,420 | -0,0496 | 60,730 | 59,860 | -0,0300 | 5.153.384,1 |
| 14-01-2026 | 60,450 | 0,6158 | 60,790 | 60,130 | 0,3700 | 5.349.565,5 |
| 13-01-2026 | 60,080 | 1,1277 | 60,125 | 59,220 | 0,6700 | 5.835.057,8 |
| 12-01-2026 | 59,410 | 2,3692 | 59,440 | 57,820 | 1,3750 | -- |
