Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Tyson Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 58,560 | 0,5408 | 58,645 | 58,090 | 0,3150 | 1.995.319,2 |
| 24-12-2025 | 58,245 | 0,8222 | 58,370 | 57,800 | 0,4750 | 952.054,6 |
| 23-12-2025 | 57,770 | -1,4836 | 58,400 | 57,510 | -0,8700 | 2.676.911,1 |
| 22-12-2025 | 58,640 | 0,2907 | 58,760 | 58,205 | 0,1700 | 2.955.442,4 |
| 19-12-2025 | 58,470 | 0,4466 | 58,735 | 57,820 | 0,2600 | 3.112.402,7 |
| 18-12-2025 | 58,210 | -0,5042 | 58,710 | 58,120 | -0,2950 | 5.799.769,8 |
| 17-12-2025 | 58,505 | 0,5758 | 58,530 | 57,970 | 0,3350 | 4.945.101,8 |
| 16-12-2025 | 58,170 | -2,2763 | 59,970 | 58,150 | -1,3550 | 4.192.164,1 |
| 15-12-2025 | 59,525 | -0,6426 | 60,470 | 59,080 | -0,3850 | 5.516.886,2 |
| 12-12-2025 | 59,910 | 0,5707 | 60,370 | 59,130 | 0,3400 | 6.323.520,3 |
| 11-12-2025 | 59,570 | 3,3035 | 59,645 | 57,850 | 1,9050 | -- |
| 10-12-2025 | 57,665 | 3,1574 | 57,820 | 56,090 | 1,7650 | 8.027.656,1 |
| 09-12-2025 | 55,900 | -0,5691 | 56,210 | 55,410 | -0,3200 | 5.982.514,7 |
| 08-12-2025 | 56,220 | -1,2471 | 56,860 | 55,860 | -0,7100 | 4.361.580,4 |
| 05-12-2025 | 56,930 | 1,4433 | 56,980 | 55,850 | 0,8100 | 4.638.663,8 |
| 04-12-2025 | 56,120 | -1,1797 | 57,130 | 56,020 | -0,6700 | 3.601.916,9 |
| 03-12-2025 | 56,790 | -0,9591 | 58,020 | 56,775 | -0,5500 | 7.845.237,3 |
| 02-12-2025 | 57,340 | -1,7140 | 58,190 | 57,080 | -1,0000 | 4.523.638,0 |
| 01-12-2025 | 58,340 | 1,3903 | 58,660 | 57,280 | 0,8000 | 5.964.564,6 |
| 28-11-2025 | 58,050 | 0,2244 | 58,410 | 57,880 | 0,1300 | 1.619.704,1 |
| 26-11-2025 | 57,920 | 1,3650 | 58,200 | 57,270 | 0,7800 | 6.382.092,8 |
| 25-11-2025 | 57,140 | -0,0874 | 57,880 | 56,690 | -0,0500 | -- |
| 24-11-2025 | 57,190 | 6,5585 | 57,680 | 53,850 | 3,5200 | 15.219.126,5 |
| 21-11-2025 | 53,670 | 1,8309 | 54,100 | 52,910 | 0,9650 | 5.820.849,6 |
| 20-11-2025 | 52,705 | -0,6503 | 53,660 | 52,660 | -0,3450 | 5.670.798,3 |
| 19-11-2025 | 53,050 | -1,1552 | 53,780 | 53,010 | -0,6200 | 3.258.191,8 |
| 18-11-2025 | 53,670 | 1,0544 | 53,950 | 52,960 | 0,5600 | 4.596.680,3 |
| 17-11-2025 | 53,110 | -1,6117 | 53,850 | 53,060 | -0,8700 | 4.973.008,5 |
| 15-11-2025 | -- | -- | -- | -- | -- | 5.722.224,1 |
| 14-11-2025 | 53,980 | -0,5893 | 54,680 | 53,340 | -0,3200 | 3.482.863,9 |
| 13-11-2025 | 54,300 | 0,4625 | 55,165 | 54,160 | 0,2500 | 5.455.605,6 |
| 12-11-2025 | 54,050 | -2,6126 | 55,550 | 53,970 | -1,4500 | -- |
| 11-11-2025 | 55,500 | 2,9875 | 55,720 | 54,010 | 1,6100 | 5.774.147,6 |
| 10-11-2025 | 53,890 | 2,3163 | 55,560 | 52,970 | 1,2200 | 13.720.258,5 |
| 07-11-2025 | 52,670 | 1,8762 | 53,350 | 50,700 | 0,9700 | 16.901.467,1 |
| 06-11-2025 | 51,700 | -1,4487 | 52,830 | 51,690 | -0,7600 | 3.547.701,7 |
| 05-11-2025 | 52,460 | 0,8070 | 52,740 | 52,030 | 0,4200 | 4.010.673,2 |
| 04-11-2025 | 52,040 | 0,8077 | 52,240 | 51,430 | 0,4170 | 4.699.612,1 |
| 03-11-2025 | 51,623 | 0,4338 | 51,830 | 50,740 | 0,2230 | 6.108.144,9 |
| 31-10-2025 | 51,400 | -0,0388 | 51,540 | 50,680 | -0,0200 | 3.181.607,9 |
| 30-10-2025 | 51,420 | 1,4201 | 51,530 | 50,570 | 0,7200 | 3.121.745,6 |
| 29-10-2025 | 50,700 | -2,7990 | 51,720 | 50,660 | -1,4600 | 4.725.970,2 |
| 28-10-2025 | 52,160 | 0,1343 | 52,630 | 51,540 | 0,0700 | 5.301.842,1 |
| 27-10-2025 | 52,090 | 1,3917 | 52,185 | 51,270 | 0,7150 | 2.585.001,2 |
