Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
63,260
|
0,5403
|
63,385
|
62,990
|
0,3400
|
2.967.060,9
|
| 19-11-2024 |
62,920
|
-2,5251
|
64,280
|
62,860
|
-1,6300
|
3.901.811,8
|
| 18-11-2024 |
64,550
|
0,3419
|
65,260
|
64,350
|
0,2200
|
6.995.453,3
|
| 15-11-2024 |
64,330
|
0,5156
|
64,990
|
63,700
|
0,3300
|
7.974.893,7
|
| 14-11-2024 |
64,000
|
1,0898
|
64,490
|
63,380
|
0,6900
|
7.770.332,0
|
| 13-11-2024 |
63,310
|
1,0212
|
63,320
|
61,060
|
0,6400
|
--
|
| 12-11-2024 |
--
|
6,5453
|
--
|
--
|
3,8500
|
5.303.984,0
|
| 11-11-2024 |
58,820
|
-1,5070
|
60,050
|
58,700
|
-0,9000
|
--
|
| 08-11-2024 |
59,720
|
1,6770
|
60,150
|
58,660
|
0,9850
|
4.500.959,2
|
| 07-11-2024 |
58,735
|
-0,7016
|
59,375
|
58,570
|
-0,4150
|
2.956.716,6
|
| 06-11-2024 |
59,150
|
-0,1687
|
60,450
|
59,060
|
-0,1000
|
2.846.233,5
|
| 05-11-2024 |
59,250
|
1,6120
|
59,270
|
57,610
|
0,9400
|
4.632.495,2
|
| 04-11-2024 |
58,310
|
-0,0685
|
58,940
|
58,230
|
-0,0400
|
3.064.422,6
|
| 01-11-2024 |
58,350
|
-0,4266
|
58,890
|
58,240
|
-0,2500
|
2.719.494,9
|
| 31-10-2024 |
58,600
|
-0,5599
|
59,430
|
58,580
|
-0,3300
|
3.313.277,9
|
| 30-10-2024 |
58,930
|
0,9421
|
58,930
|
58,310
|
0,5500
|
3.692.218,3
|
| 29-10-2024 |
58,380
|
-1,3851
|
59,240
|
58,250
|
-0,8200
|
2.951.587,3
|
| 28-10-2024 |
59,200
|
1,1965
|
59,660
|
58,570
|
0,7000
|
1.501.083,7
|
| 25-10-2024 |
58,500
|
-0,8810
|
59,360
|
58,500
|
-0,5200
|
1.744.345,4
|
| 24-10-2024 |
59,020
|
0,2377
|
59,410
|
58,450
|
0,1400
|
2.655.087,6
|
| 23-10-2024 |
58,880
|
2,4891
|
59,540
|
58,080
|
1,4300
|
5.370.550,9
|
| 22-10-2024 |
57,450
|
-2,9150
|
59,220
|
55,620
|
-1,7250
|
2.380.193,3
|
| 21-10-2024 |
59,175
|
-1,3750
|
60,050
|
58,770
|
-0,8250
|
1.694.714,1
|
| 18-10-2024 |
60,000
|
1,0840
|
60,090
|
59,170
|
0,6434
|
2.306.105,8
|
| 17-10-2024 |
59,810
|
-1,2873
|
60,580
|
59,720
|
-0,7800
|
2.379.084,5
|
| 16-10-2024 |
60,590
|
1,0675
|
61,100
|
59,980
|
0,6400
|
3.453.372,9
|
| 15-10-2024 |
--
|
--
|
60,820
|
59,750
|
--
|
--
|
| 14-10-2024 |
59,850
|
1,7511
|
59,915
|
58,830
|
1,0300
|
4.536.746,9
|
| 11-10-2024 |
58,820
|
1,0652
|
59,050
|
58,300
|
0,6200
|
1.757.698,3
|
| 10-10-2024 |
58,200
|
-0,1715
|
58,980
|
58,000
|
-0,1000
|
2.222.083,3
|
| 09-10-2024 |
58,300
|
0,0343
|
58,490
|
58,120
|
0,0200
|
1.964.475,8
|
| 08-10-2024 |
58,280
|
0,0858
|
58,470
|
57,570
|
0,0500
|
1.644.380,9
|
| 07-10-2024 |
58,230
|
-0,5635
|
58,500
|
57,900
|
-0,3300
|
1.320.348,9
|
| 04-10-2024 |
58,560
|
0,9220
|
58,700
|
57,820
|
0,5350
|
1.547.909,1
|
| 03-10-2024 |
58,025
|
-2,0013
|
58,930
|
57,830
|
-1,1850
|
2.446.174,1
|
| 02-10-2024 |
59,210
|
-0,9534
|
59,950
|
58,940
|
-0,5700
|
3.035.505,7
|
| 01-10-2024 |
59,780
|
0,3525
|
60,370
|
59,330
|
0,2100
|
2.703.132,5
|
| 30-09-2024 |
59,570
|
-0,2010
|
59,980
|
59,220
|
-0,1200
|
2.354.207,7
|
| 27-09-2024 |
59,690
|
0,6237
|
60,190
|
59,390
|
0,3700
|
1.940.328,9
|
| 26-09-2024 |
--
|
--
|
59,415
|
57,900
|
--
|
--
|
| 25-09-2024 |
57,850
|
-4,4117
|
59,570
|
57,630
|
-2,6700
|
9.105.514,5
|
| 24-09-2024 |
60,520
|
0,1820
|
61,110
|
60,260
|
0,1100
|
3.031.168,0
|
| 23-09-2024 |
60,410
|
0,4907
|
60,420
|
59,580
|
0,2950
|
4.343.654,1
|
