Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
335,18
|
-1,8075
|
354,66
|
334,24
|
-6,1700
|
8.939.386,3
|
| 30-04-2026 |
341,35
|
-4,1905
|
366,26
|
332,88
|
-14,930
|
10.506.760,6
|
| 29-04-2026 |
356,28
|
4,6405
|
356,58
|
336,01
|
15,800
|
--
|
| 28-04-2026 |
340,48
|
0,8336
|
348,41
|
340,11
|
2,8150
|
10.425.832,8
|
| 27-04-2026 |
337,66
|
-1,2819
|
346,52
|
336,91
|
-4,3850
|
8.727.585,2
|
| 24-04-2026 |
342,05
|
1,8794
|
342,05
|
333,72
|
6,3100
|
5.393.056,5
|
| 23-04-2026 |
335,74
|
-3,1724
|
344,09
|
328,88
|
-11,000
|
--
|
| 22-04-2026 |
346,74
|
1,4541
|
349,91
|
343,40
|
4,9700
|
5.681.904,0
|
| 21-04-2026 |
341,77
|
-1,1939
|
350,53
|
340,45
|
-4,1300
|
4.151.201,6
|
| 20-04-2026 |
345,90
|
0,9602
|
348,21
|
341,42
|
3,2900
|
2.353.299,2
|
| 17-04-2026 |
342,61
|
0,8833
|
346,50
|
339,38
|
3,0000
|
3.766.680,3
|
| 16-04-2026 |
339,61
|
0,5983
|
346,76
|
339,27
|
2,0200
|
4.325.369,8
|
| 15-04-2026 |
337,59
|
4,7732
|
340,34
|
323,12
|
15,380
|
--
|
| 14-04-2026 |
322,21
|
0,4019
|
329,05
|
319,85
|
1,2900
|
6.331.632,2
|
| 13-04-2026 |
320,92
|
1,1823
|
324,13
|
318,09
|
3,7500
|
9.794.598,2
|
| 10-04-2026 |
317,17
|
-1,9876
|
322,00
|
314,10
|
-6,4320
|
6.415.198,7
|
| 09-04-2026 |
323,60
|
-1,2957
|
327,58
|
316,34
|
-4,2480
|
7.338.538,5
|
| 08-04-2026 |
327,85
|
-1,7560
|
338,49
|
327,45
|
-5,8600
|
--
|
| 07-04-2026 |
333,71
|
-1,0819
|
341,00
|
333,36
|
-3,6500
|
3.631.037,5
|
| 06-04-2026 |
337,36
|
-0,1716
|
339,86
|
335,21
|
-0,5799
|
4.410.977,2
|
| 02-04-2026 |
337,94
|
1,3039
|
343,25
|
330,12
|
4,3500
|
6.737.354,5
|
| 01-04-2026 |
333,59
|
-2,5530
|
338,11
|
329,41
|
-8,7400
|
4.760.943,0
|
| 31-03-2026 |
342,33
|
0,3194
|
346,86
|
338,81
|
1,0900
|
5.465.579,7
|
| 30-03-2026 |
341,24
|
2,2350
|
346,19
|
337,08
|
7,4600
|
5.054.305,7
|
| 27-03-2026 |
333,78
|
-2,1115
|
339,24
|
330,77
|
-7,2000
|
5.607.194,1
|
| 26-03-2026 |
340,98
|
2,9435
|
347,91
|
331,23
|
9,7500
|
5.227.095,8
|
| 25-03-2026 |
331,23
|
-2,1448
|
346,10
|
327,89
|
-7,2600
|
6.174.437,5
|
| 24-03-2026 |
338,49
|
-3,0586
|
347,10
|
333,61
|
-10,680
|
4.824.867,6
|
| 23-03-2026 |
349,17
|
-0,3453
|
355,00
|
343,94
|
-1,2100
|
5.827.705,1
|
| 20-03-2026 |
350,38
|
0,0942
|
355,03
|
342,52
|
0,3299
|
8.132.392,6
|
| 19-03-2026 |
350,05
|
1,7705
|
354,83
|
344,92
|
6,0900
|
8.133.636,3
|
| 18-03-2026 |
343,96
|
-1,2517
|
350,76
|
342,24
|
-4,3600
|
6.866.849,7
|
| 17-03-2026 |
348,32
|
-0,0860
|
359,89
|
346,28
|
-0,3000
|
6.448.914,7
|
| 16-03-2026 |
348,62
|
-0,3572
|
353,86
|
346,75
|
-1,2500
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.473.828,3
|
| 13-03-2026 |
349,87
|
1,2244
|
350,69
|
342,26
|
4,2320
|
--
|
| 12-03-2026 |
345,63
|
-0,7571
|
359,12
|
345,26
|
-2,6370
|
4.975.295,5
|
| 11-03-2026 |
348,27
|
-1,7421
|
359,82
|
343,93
|
-6,1750
|
6.985.001,9
|
| 10-03-2026 |
354,45
|
-3,5313
|
365,10
|
344,95
|
-12,975
|
5.926.087,7
|
| 09-03-2026 |
367,42
|
-1,8870
|
374,00
|
362,34
|
-7,0670
|
9.549.769,1
|
| 06-03-2026 |
374,49
|
2,2894
|
376,27
|
363,83
|
8,3820
|
8.127.527,9
|
| 05-03-2026 |
366,11
|
-0,5135
|
377,77
|
365,76
|
-1,8900
|
11.582.153,8
|
| 04-03-2026 |
368,00
|
0,1919
|
368,64
|
362,34
|
0,7049
|
8.054.853,3
|
| 03-03-2026 |
367,29
|
3,5508
|
369,38
|
343,48
|
12,595
|
--
|
| 02-03-2026 |
354,70
|
0,1072
|
359,62
|
348,09
|
0,3800
|
7.659.926,5
|
