Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
3.722.707,6
|
| 14-03-2025 |
563,55
|
1,9088
|
564,48
|
556,77
|
10,556
|
3.717.639,7
|
| 13-03-2025 |
552,99
|
-2,7448
|
562,62
|
552,28
|
-15,607
|
4.994.476,1
|
| 12-03-2025 |
568,60
|
0,5305
|
579,27
|
565,04
|
3,0010
|
4.445.393,0
|
| 11-03-2025 |
565,60
|
-0,9942
|
572,96
|
562,90
|
-5,6800
|
7.620.040,0
|
| 10-03-2025 |
571,28
|
-2,8980
|
583,53
|
563,47
|
-17,050
|
5.111.671,9
|
| 07-03-2025 |
588,33
|
-2,9734
|
603,58
|
566,79
|
-18,030
|
8.793.768,3
|
| 06-03-2025 |
606,36
|
-3,0878
|
621,50
|
605,11
|
-19,320
|
4.189.819,4
|
| 05-03-2025 |
625,68
|
1,3348
|
626,52
|
612,77
|
8,2420
|
2.829.545,7
|
| 04-03-2025 |
617,43
|
1,8488
|
621,56
|
601,59
|
11,208
|
6.764.869,4
|
| 03-03-2025 |
606,23
|
-0,3599
|
618,92
|
603,62
|
-2,1900
|
5.179.663,1
|
| 28-02-2025 |
608,42
|
0,5071
|
610,12
|
600,93
|
3,0700
|
3.449.953,0
|
| 27-02-2025 |
605,35
|
-1,8245
|
617,35
|
602,17
|
-11,250
|
3.400.196,4
|
| 26-02-2025 |
616,60
|
0,1201
|
622,22
|
610,00
|
0,7400
|
2.442.251,3
|
| 25-02-2025 |
615,86
|
0,3715
|
622,05
|
609,54
|
2,2800
|
2.640.229,7
|
| 24-02-2025 |
613,58
|
-0,1773
|
616,46
|
608,70
|
-1,0900
|
3.849.854,9
|
| 21-02-2025 |
614,67
|
-2,4085
|
626,06
|
613,56
|
-15,170
|
5.797.340,7
|
| 20-02-2025 |
629,84
|
-2,2867
|
640,61
|
626,26
|
-14,740
|
3.288.762,2
|
| 19-02-2025 |
644,58
|
0,7234
|
646,53
|
633,00
|
4,6300
|
2.606.371,7
|
| 18-02-2025 |
639,95
|
-0,2734
|
640,80
|
631,41
|
-1,7550
|
5.164.890,3
|
| 14-02-2025 |
641,70
|
-0,8199
|
651,30
|
636,96
|
-5,3050
|
8.340.708,0
|
| 13-02-2025 |
647,01
|
5,9820
|
657,32
|
619,00
|
36,520
|
15.711.125,7
|
| 12-02-2025 |
610,49
|
0,1542
|
614,72
|
600,00
|
0,9400
|
9.206.077,5
|
| 11-02-2025 |
609,55
|
-0,4556
|
610,90
|
603,13
|
-2,7900
|
2.294.837,0
|
| 10-02-2025 |
612,34
|
0,9495
|
615,17
|
605,52
|
5,7600
|
2.553.055,9
|
| 07-02-2025 |
606,58
|
-1,4604
|
617,69
|
602,84
|
-8,9900
|
2.979.493,3
|
| 06-02-2025 |
615,57
|
-0,0941
|
616,96
|
611,57
|
-0,5800
|
3.047.674,6
|
| 05-02-2025 |
616,15
|
1,2888
|
617,66
|
607,86
|
7,8400
|
3.077.479,4
|
| 04-02-2025 |
608,31
|
0,8755
|
614,26
|
606,73
|
5,2800
|
4.007.365,7
|
| 03-02-2025 |
603,03
|
0,1844
|
607,44
|
587,50
|
1,1100
|
2.099.800,9
|
| 31-01-2025 |
601,92
|
0,5546
|
606,02
|
592,50
|
3,3200
|
3.350.593,2
|
| 30-01-2025 |
598,60
|
-1,4601
|
613,95
|
594,14
|
-8,8700
|
3.729.984,7
|
| 29-01-2025 |
607,47
|
-2,1440
|
618,54
|
605,44
|
-13,310
|
2.664.175,8
|
| 28-01-2025 |
620,78
|
2,1591
|
625,71
|
602,54
|
13,120
|
4.504.777,3
|
| 27-01-2025 |
607,66
|
2,6175
|
608,30
|
588,50
|
15,500
|
4.422.683,0
|
| 24-01-2025 |
592,16
|
-0,2593
|
595,05
|
589,56
|
-1,5400
|
1.874.715,4
|
| 23-01-2025 |
593,70
|
1,2949
|
593,70
|
582,94
|
7,5900
|
2.043.681,1
|
| 22-01-2025 |
586,11
|
0,2137
|
589,89
|
582,73
|
1,2500
|
2.145.097,3
|
| 21-01-2025 |
584,86
|
2,6934
|
586,25
|
573,16
|
15,340
|
3.295.850,5
|
| 17-01-2025 |
569,52
|
-1,1061
|
580,55
|
568,37
|
-6,3700
|
3.451.503,5
|
| 16-01-2025 |
575,89
|
0,7522
|
583,28
|
572,56
|
4,3000
|
1.828.667,5
|
| 15-01-2025 |
571,59
|
0,1261
|
580,26
|
569,43
|
0,7200
|
1.579.058,3
|
