Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-07-2025 |
551,57
|
-1,4736
|
563,95
|
549,87
|
-8,2500
|
4.137.304,1
|
| 10-07-2025 |
559,82
|
-3,3176
|
577,16
|
559,74
|
-19,210
|
--
|
| 09-07-2025 |
579,03
|
-1,0965
|
586,31
|
578,42
|
-6,4200
|
5.733.979,5
|
| 08-07-2025 |
585,45
|
-0,7257
|
594,13
|
582,74
|
-4,2800
|
--
|
| 07-07-2025 |
589,73
|
-0,0508
|
593,51
|
586,51
|
-0,2999
|
5.518.974,5
|
| 03-07-2025 |
590,03
|
1,1797
|
593,28
|
581,95
|
6,8800
|
4.091.827,7
|
| 02-07-2025 |
583,15
|
-1,2212
|
586,85
|
573,27
|
-7,2100
|
11.400.651,4
|
| 01-07-2025 |
590,36
|
-0,5474
|
592,69
|
582,88
|
-3,2500
|
8.521.350,4
|
| 30-06-2025 |
593,61
|
2,1290
|
594,03
|
578,94
|
12,375
|
3.616.366,4
|
| 27-06-2025 |
581,23
|
0,6554
|
588,32
|
576,49
|
3,7850
|
6.308.982,2
|
| 26-06-2025 |
577,45
|
-0,7254
|
588,06
|
572,78
|
-4,2199
|
7.395.420,1
|
| 25-06-2025 |
581,67
|
-1,1933
|
590,48
|
581,01
|
-7,0250
|
6.777.321,6
|
| 24-06-2025 |
588,69
|
1,5516
|
589,70
|
580,42
|
8,9950
|
7.016.541,2
|
| 23-06-2025 |
579,70
|
1,7838
|
580,19
|
567,71
|
10,160
|
4.763.341,3
|
| 20-06-2025 |
569,54
|
0,2129
|
572,17
|
567,60
|
1,2099
|
6.639.117,2
|
| 18-06-2025 |
568,33
|
-2,1495
|
582,05
|
568,27
|
-12,485
|
7.653.424,5
|
| 17-06-2025 |
580,81
|
-1,4599
|
586,56
|
578,63
|
-8,6049
|
6.355.884,0
|
| 16-06-2025 |
589,42
|
1,6662
|
593,48
|
583,39
|
9,6600
|
5.371.649,4
|
| 13-06-2025 |
579,76
|
-1,3056
|
584,81
|
577,71
|
-7,6700
|
5.526.199,8
|
| 12-06-2025 |
587,43
|
0,5288
|
588,77
|
582,57
|
3,0900
|
--
|
| 11-06-2025 |
584,34
|
-0,4039
|
589,43
|
581,00
|
-2,3700
|
4.819.033,4
|
| 10-06-2025 |
586,71
|
1,0924
|
588,28
|
580,53
|
6,3400
|
6.301.456,5
|
| 09-06-2025 |
580,37
|
0,6651
|
583,34
|
571,32
|
3,8350
|
3.425.838,6
|
| 06-06-2025 |
576,53
|
0,5134
|
580,93
|
571,46
|
2,9449
|
2.597.700,4
|
| 05-06-2025 |
573,59
|
-0,8950
|
578,78
|
570,95
|
-5,1800
|
--
|
| 04-06-2025 |
578,77
|
0,7800
|
581,91
|
563,27
|
4,4800
|
8.273.813,2
|
| 03-06-2025 |
574,29
|
1,7559
|
575,50
|
558,01
|
9,9100
|
4.442.039,2
|
| 02-06-2025 |
564,38
|
-2,1261
|
571,01
|
559,25
|
-12,260
|
4.845.613,1
|
| 30-05-2025 |
576,99
|
0,9482
|
577,94
|
569,23
|
5,4200
|
3.996.891,7
|
| 29-05-2025 |
571,59
|
-0,2547
|
575,02
|
566,44
|
-1,4600
|
2.946.129,0
|
| 28-05-2025 |
573,37
|
-0,5446
|
579,89
|
572,67
|
-3,1400
|
2.472.292,7
|
| 27-05-2025 |
576,45
|
1,8085
|
578,00
|
568,92
|
10,240
|
2.451.365,0
|
| 23-05-2025 |
566,87
|
-0,1514
|
570,37
|
562,59
|
-0,8600
|
2.717.766,6
|
| 22-05-2025 |
567,54
|
0,1181
|
571,63
|
563,45
|
0,6699
|
3.221.166,9
|
| 21-05-2025 |
567,13
|
-1,3789
|
577,23
|
565,26
|
-7,9300
|
4.456.697,7
|
| 20-05-2025 |
575,11
|
0,1863
|
575,64
|
569,55
|
1,0700
|
3.356.073,4
|
| 19-05-2025 |
574,49
|
-0,3832
|
577,35
|
572,15
|
-2,2100
|
2.603.869,4
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
2.363.652,8
|
| 16-05-2025 |
577,18
|
0,7673
|
580,19
|
569,88
|
4,3950
|
--
|
| 15-05-2025 |
572,78
|
1,9444
|
573,87
|
561,68
|
10,925
|
4.053.376,2
|
| 14-05-2025 |
561,42
|
-1,1584
|
568,81
|
558,58
|
-6,5800
|
2.592.646,0
|
| 13-05-2025 |
567,19
|
0,3290
|
575,83
|
559,68
|
1,8600
|
5.276.134,2
|
| 12-05-2025 |
565,31
|
0,9139
|
568,09
|
558,30
|
5,1200
|
5.773.908,4
|
