Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Tyler Technologies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 339,65 | -5,7810 | 369,25 | 336,70 | -20,840 | 15.405.220,5 |
| 10-02-2026 | 360,49 | 1,4721 | 367,55 | 357,21 | 5,2300 | 11.869.024,2 |
| 09-02-2026 | 355,26 | 1,9777 | 357,79 | 343,37 | 6,8900 | 9.293.800,4 |
| 06-02-2026 | 348,37 | 2,2542 | 348,64 | 339,85 | 7,6800 | 9.905.171,7 |
| 05-02-2026 | 340,69 | -0,7718 | 354,57 | 337,90 | -2,6500 | 14.421.926,9 |
| 04-02-2026 | 343,34 | 3,3580 | 348,37 | 322,00 | 11,155 | 19.827.993,4 |
| 03-02-2026 | 332,18 | -8,4713 | 360,72 | 321,50 | -30,745 | 38.661.229,6 |
| 02-02-2026 | 362,93 | -1,7262 | 372,57 | 362,55 | -6,3750 | 8.481.706,0 |
| 30-01-2026 | 369,30 | -2,7940 | 382,78 | 365,56 | -10,615 | 9.766.842,8 |
| 29-01-2026 | 379,92 | -9,3680 | 417,64 | 377,39 | -39,270 | 15.233.669,2 |
| 28-01-2026 | 419,19 | -1,6516 | 435,45 | 419,10 | -7,0400 | 5.370.039,1 |
| 27-01-2026 | 426,23 | -3,0524 | 440,09 | 421,54 | -13,420 | 7.587.771,5 |
| 26-01-2026 | 439,65 | 1,2167 | 440,79 | 433,74 | 5,2850 | 2.350.344,2 |
| 23-01-2026 | 434,36 | -1,3546 | 441,08 | 430,63 | -5,9650 | 3.691.991,3 |
| 22-01-2026 | 440,33 | 1,3324 | 442,80 | 436,62 | 5,7900 | 5.087.051,4 |
| 21-01-2026 | 434,54 | 1,4427 | 438,18 | 428,82 | 6,1800 | 6.435.359,6 |
| 20-01-2026 | 428,36 | -2,6719 | 439,08 | 427,82 | -11,760 | 6.912.672,3 |
| 16-01-2026 | 440,12 | -1,3117 | 445,31 | 437,80 | -5,8500 | 3.574.556,5 |
| 15-01-2026 | 445,97 | -1,3329 | 451,00 | 439,61 | -6,0250 | 4.591.727,2 |
| 14-01-2026 | 451,99 | 2,0558 | 452,38 | 439,18 | 9,1050 | 5.827.893,9 |
| 13-01-2026 | 442,89 | -0,7974 | 446,98 | 438,43 | -3,5600 | 6.915.322,8 |
| 12-01-2026 | 446,45 | -0,4015 | 450,51 | 443,99 | -1,8000 | 5.417.331,5 |
| 09-01-2026 | 448,25 | -1,1990 | 456,51 | 447,73 | -5,4400 | 3.536.151,7 |
| 08-01-2026 | 453,69 | 1,2000 | 460,30 | 451,09 | 5,3800 | 6.088.963,4 |
| 07-01-2026 | 448,31 | 1,0002 | 450,44 | 441,76 | 4,4400 | 4.797.707,4 |
| 06-01-2026 | 443,87 | 0,5595 | 445,44 | 436,70 | 2,4700 | 4.650.517,1 |
| 05-01-2026 | 441,40 | 1,2780 | 445,88 | 434,12 | 5,5700 | 6.341.414,0 |
| 02-01-2026 | 435,83 | -3,9704 | 450,70 | 431,86 | -18,020 | 6.834.316,7 |
| 31-12-2025 | 453,85 | -0,9061 | 458,19 | 453,24 | -4,1500 | 3.075.761,0 |
| 30-12-2025 | 458,00 | -0,5493 | 463,84 | 457,99 | -2,5300 | 2.894.747,6 |
| 29-12-2025 | 460,53 | -0,0650 | 462,54 | 458,44 | -0,2999 | 3.343.106,0 |
| 26-12-2025 | 460,83 | -0,1451 | 462,12 | 458,86 | -0,6700 | 3.127.245,3 |
| 24-12-2025 | 461,50 | -0,0433 | 461,54 | 457,55 | -0,2000 | 1.546.589,2 |
| 23-12-2025 | 461,70 | -0,7672 | 465,67 | 459,11 | -3,5699 | -- |
| 22-12-2025 | 465,27 | 1,5651 | 469,88 | 458,12 | 7,1700 | 5.667.138,1 |
| 19-12-2025 | 458,10 | 0,5266 | 460,24 | 452,15 | 2,4000 | 10.695.029,7 |
| 18-12-2025 | 455,70 | 0,9738 | 458,27 | 447,34 | 4,3950 | 10.684.688,2 |
| 17-12-2025 | 451,30 | 0,2777 | 456,17 | 450,08 | 1,2500 | 3.228.661,8 |
| 16-12-2025 | 450,05 | 0,7375 | 452,21 | 446,81 | 3,2950 | 5.266.467,3 |
| 15-12-2025 | 446,76 | -1,9704 | 458,62 | 446,25 | -8,9800 | 8.197.117,5 |
| 12-12-2025 | 455,74 | 0,4828 | 462,51 | 454,35 | 2,1900 | 6.041.023,8 |
