Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
586,01
|
-0,7317
|
594,10
|
586,01
|
-4,3200
|
3.187.472,8
|
| 16-10-2024 |
590,33
|
-1,8553
|
596,58
|
585,18
|
-11,160
|
3.731.228,2
|
| 15-10-2024 |
601,49
|
0,2416
|
606,86
|
600,32
|
1,4500
|
3.402.771,3
|
| 14-10-2024 |
600,04
|
1,0423
|
601,45
|
595,16
|
6,1900
|
2.400.195,6
|
| 11-10-2024 |
593,85
|
1,3171
|
597,55
|
589,24
|
7,7200
|
3.657.059,1
|
| 10-10-2024 |
586,13
|
-0,8122
|
590,80
|
582,61
|
-4,8000
|
4.120.675,6
|
| 09-10-2024 |
590,93
|
-0,5000
|
597,59
|
587,61
|
-2,9700
|
3.591.822,5
|
| 08-10-2024 |
593,90
|
2,1482
|
596,01
|
580,76
|
12,490
|
4.930.610,7
|
| 07-10-2024 |
581,41
|
0,3382
|
585,27
|
579,06
|
1,9600
|
3.088.284,8
|
| 04-10-2024 |
579,45
|
-0,2719
|
584,67
|
578,03
|
-1,5800
|
2.221.774,7
|
| 03-10-2024 |
581,03
|
-0,5460
|
585,23
|
577,58
|
-3,1900
|
1.407.594,9
|
| 02-10-2024 |
584,22
|
0,9730
|
584,31
|
575,09
|
5,6300
|
2.706.541,2
|
| 01-10-2024 |
578,59
|
-0,9110
|
584,61
|
577,65
|
-5,3200
|
2.542.950,3
|
| 30-09-2024 |
583,91
|
1,1590
|
584,41
|
575,73
|
6,6900
|
2.588.470,6
|
| 27-09-2024 |
577,22
|
0,2100
|
582,37
|
576,60
|
1,2100
|
1.782.644,6
|
| 26-09-2024 |
576,01
|
-0,6519
|
584,48
|
576,01
|
-3,7800
|
1.624.310,8
|
| 25-09-2024 |
579,79
|
-0,9413
|
586,68
|
579,10
|
-5,5100
|
2.388.452,8
|
| 24-09-2024 |
585,30
|
0,3187
|
585,67
|
578,89
|
1,8600
|
2.358.765,8
|
| 23-09-2024 |
583,44
|
0,9254
|
585,01
|
574,55
|
5,3500
|
3.890.124,8
|
| 20-09-2024 |
578,09
|
-0,3447
|
579,09
|
570,38
|
-2,0000
|
9.826.197,1
|
| 19-09-2024 |
580,09
|
0,1018
|
585,00
|
576,64
|
0,5900
|
4.079.808,0
|
| 18-09-2024 |
579,50
|
0,0172
|
582,21
|
570,91
|
0,1000
|
4.150.008,4
|
| 17-09-2024 |
579,40
|
-1,0570
|
591,32
|
575,91
|
-6,1900
|
3.749.251,3
|
| 16-09-2024 |
585,59
|
0,6012
|
590,42
|
582,12
|
3,5000
|
3.736.529,3
|
| 13-09-2024 |
582,09
|
-0,1749
|
584,71
|
579,18
|
-1,0200
|
2.084.215,8
|
| 12-09-2024 |
583,11
|
-0,5169
|
590,55
|
570,08
|
-3,0300
|
2.367.578,7
|
| 11-09-2024 |
586,14
|
-1,6296
|
592,93
|
577,95
|
-9,7100
|
2.577.365,6
|
| 10-09-2024 |
595,85
|
1,1784
|
598,40
|
586,73
|
6,9400
|
4.186.485,1
|
| 09-09-2024 |
588,91
|
1,4085
|
590,52
|
583,73
|
8,1800
|
3.809.177,3
|
| 06-09-2024 |
580,73
|
-0,4968
|
588,55
|
579,80
|
-2,9000
|
4.395.879,9
|
| 05-09-2024 |
583,63
|
-1,2520
|
587,00
|
579,63
|
-7,4000
|
2.678.695,2
|
| 04-09-2024 |
--
|
--
|
--
|
580,14
|
--
|
--
|
| 03-09-2024 |
578,71
|
-1,5799
|
587,30
|
574,13
|
-9,2900
|
3.176.729,7
|
| 30-08-2024 |
588,00
|
-0,0017
|
591,11
|
584,01
|
-0,0100
|
3.767.001,8
|
| 29-08-2024 |
588,01
|
1,1508
|
592,14
|
582,94
|
6,6900
|
3.246.361,5
|
| 28-08-2024 |
581,32
|
0,5587
|
581,75
|
577,23
|
3,2300
|
2.062.433,9
|
| 27-08-2024 |
578,09
|
1,1389
|
581,54
|
572,33
|
6,5100
|
1.977.134,8
|
| 26-08-2024 |
571,58
|
-0,0069
|
575,33
|
571,10
|
-0,0400
|
3.369.974,4
|
| 23-08-2024 |
571,62
|
-0,3173
|
576,34
|
567,23
|
-1,8200
|
3.197.072,8
|
| 22-08-2024 |
573,44
|
-1,3385
|
580,56
|
570,98
|
-7,7800
|
2.365.149,1
|
| 21-08-2024 |
581,22
|
0,9044
|
581,22
|
577,53
|
5,2100
|
2.602.210,3
|
| 20-08-2024 |
576,01
|
-0,6159
|
582,37
|
576,00
|
-3,5700
|
3.742.207,5
|
| 19-08-2024 |
579,58
|
-0,7636
|
585,42
|
578,94
|
-4,4600
|
3.054.033,7
|
