Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
317,17
|
-1,9876
|
322,00
|
314,10
|
-6,4320
|
6.415.198,7
|
| 09-04-2026 |
323,60
|
-1,2957
|
327,58
|
316,34
|
-4,2480
|
7.338.538,5
|
| 08-04-2026 |
327,85
|
-1,7560
|
338,49
|
327,45
|
-5,8600
|
--
|
| 07-04-2026 |
333,71
|
-1,0819
|
341,00
|
333,36
|
-3,6500
|
3.631.037,5
|
| 06-04-2026 |
337,36
|
-0,1716
|
339,86
|
335,21
|
-0,5799
|
4.410.977,2
|
| 02-04-2026 |
337,94
|
1,3039
|
343,25
|
330,12
|
4,3500
|
6.737.354,5
|
| 01-04-2026 |
333,59
|
-2,5530
|
338,11
|
329,41
|
-8,7400
|
4.760.943,0
|
| 31-03-2026 |
342,33
|
0,3194
|
346,86
|
338,81
|
1,0900
|
5.465.579,7
|
| 30-03-2026 |
341,24
|
2,2350
|
346,19
|
337,08
|
7,4600
|
5.054.305,7
|
| 27-03-2026 |
333,78
|
-2,1115
|
339,24
|
330,77
|
-7,2000
|
5.607.194,1
|
| 26-03-2026 |
340,98
|
2,9435
|
347,91
|
331,23
|
9,7500
|
5.227.095,8
|
| 25-03-2026 |
331,23
|
-2,1448
|
346,10
|
327,89
|
-7,2600
|
6.174.437,5
|
| 24-03-2026 |
338,49
|
-3,0586
|
347,10
|
333,61
|
-10,680
|
4.824.867,6
|
| 23-03-2026 |
349,17
|
-0,3453
|
355,00
|
343,94
|
-1,2100
|
5.827.705,1
|
| 20-03-2026 |
350,38
|
0,0942
|
355,03
|
342,52
|
0,3299
|
8.132.392,6
|
| 19-03-2026 |
350,05
|
1,7705
|
354,83
|
344,92
|
6,0900
|
8.133.636,3
|
| 18-03-2026 |
343,96
|
-1,2517
|
350,76
|
342,24
|
-4,3600
|
6.866.849,7
|
| 17-03-2026 |
348,32
|
-0,0860
|
359,89
|
346,28
|
-0,3000
|
6.448.914,7
|
| 16-03-2026 |
348,62
|
-0,3572
|
353,86
|
346,75
|
-1,2500
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.473.828,3
|
| 13-03-2026 |
349,87
|
1,2244
|
350,69
|
342,26
|
4,2320
|
--
|
| 12-03-2026 |
345,63
|
-0,7571
|
359,12
|
345,26
|
-2,6370
|
4.975.295,5
|
| 11-03-2026 |
348,27
|
-1,7421
|
359,82
|
343,93
|
-6,1750
|
6.985.001,9
|
| 10-03-2026 |
354,45
|
-3,5313
|
365,10
|
344,95
|
-12,975
|
5.926.087,7
|
| 09-03-2026 |
367,42
|
-1,8870
|
374,00
|
362,34
|
-7,0670
|
9.549.769,1
|
| 06-03-2026 |
374,49
|
2,2894
|
376,27
|
363,83
|
8,3820
|
8.127.527,9
|
| 05-03-2026 |
366,11
|
-0,5135
|
377,77
|
365,76
|
-1,8900
|
11.582.153,8
|
| 04-03-2026 |
368,00
|
0,1919
|
368,64
|
362,34
|
0,7049
|
8.054.853,3
|
| 03-03-2026 |
367,29
|
3,5508
|
369,38
|
343,48
|
12,595
|
--
|
| 02-03-2026 |
354,70
|
0,1072
|
359,62
|
348,09
|
0,3800
|
7.659.926,5
|
| 27-02-2026 |
354,32
|
0,3398
|
355,89
|
342,71
|
1,2000
|
9.382.164,0
|
| 26-02-2026 |
353,12
|
5,4089
|
357,76
|
342,08
|
18,120
|
18.372.493,3
|
| 25-02-2026 |
335,00
|
3,4685
|
337,47
|
323,59
|
11,230
|
9.951.707,5
|
| 24-02-2026 |
323,77
|
1,9410
|
330,02
|
316,74
|
6,1650
|
10.915.140,1
|
| 23-02-2026 |
317,60
|
0,1782
|
321,20
|
306,61
|
0,5650
|
14.062.238,4
|
| 20-02-2026 |
317,04
|
-0,7823
|
326,13
|
314,89
|
-2,5000
|
7.301.323,1
|
| 19-02-2026 |
319,54
|
0,7567
|
319,96
|
313,69
|
2,4000
|
9.371.650,3
|
| 18-02-2026 |
317,14
|
1,5465
|
324,75
|
313,08
|
4,8300
|
14.210.285,7
|
| 17-02-2026 |
312,31
|
2,8045
|
315,51
|
301,93
|
8,5200
|
--
|
| 13-02-2026 |
303,79
|
5,6991
|
309,00
|
293,39
|
16,380
|
33.328.305,4
|
| 12-02-2026 |
287,41
|
-15,380
|
330,69
|
283,71
|
-52,240
|
36.418.812,2
|
| 11-02-2026 |
339,65
|
-5,7810
|
369,25
|
336,70
|
-20,840
|
15.405.220,5
|
