Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
323,77
|
1,9410
|
330,02
|
316,74
|
6,1650
|
10.915.140,1
|
| 23-02-2026 |
317,60
|
0,1782
|
321,20
|
306,61
|
0,5650
|
14.062.238,4
|
| 20-02-2026 |
317,04
|
-0,7823
|
326,13
|
314,89
|
-2,5000
|
7.301.323,1
|
| 19-02-2026 |
319,54
|
0,7567
|
319,96
|
313,69
|
2,4000
|
9.371.650,3
|
| 18-02-2026 |
317,14
|
1,5465
|
324,75
|
313,08
|
4,8300
|
14.210.285,7
|
| 17-02-2026 |
312,31
|
2,8045
|
315,51
|
301,93
|
8,5200
|
--
|
| 13-02-2026 |
303,79
|
5,6991
|
309,00
|
293,39
|
16,380
|
33.328.305,4
|
| 12-02-2026 |
287,41
|
-15,380
|
330,69
|
283,71
|
-52,240
|
36.418.812,2
|
| 11-02-2026 |
339,65
|
-5,7810
|
369,25
|
336,70
|
-20,840
|
15.405.220,5
|
| 10-02-2026 |
360,49
|
1,4721
|
367,55
|
357,21
|
5,2300
|
11.869.024,2
|
| 09-02-2026 |
355,26
|
1,9777
|
357,79
|
343,37
|
6,8900
|
9.293.800,4
|
| 06-02-2026 |
348,37
|
2,2542
|
348,64
|
339,85
|
7,6800
|
9.905.171,7
|
| 05-02-2026 |
340,69
|
-0,7718
|
354,57
|
337,90
|
-2,6500
|
14.421.926,9
|
| 04-02-2026 |
343,34
|
3,3580
|
348,37
|
322,00
|
11,155
|
19.827.993,4
|
| 03-02-2026 |
332,18
|
-8,4713
|
360,72
|
321,50
|
-30,745
|
38.661.229,6
|
| 02-02-2026 |
362,93
|
-1,7262
|
372,57
|
362,55
|
-6,3750
|
8.481.706,0
|
| 30-01-2026 |
369,30
|
-2,7940
|
382,78
|
365,56
|
-10,615
|
9.766.842,8
|
| 29-01-2026 |
379,92
|
-9,3680
|
417,64
|
377,39
|
-39,270
|
15.233.669,2
|
| 28-01-2026 |
419,19
|
-1,6516
|
435,45
|
419,10
|
-7,0400
|
5.370.039,1
|
| 27-01-2026 |
426,23
|
-3,0524
|
440,09
|
421,54
|
-13,420
|
7.587.771,5
|
| 26-01-2026 |
439,65
|
1,2167
|
440,79
|
433,74
|
5,2850
|
2.350.344,2
|
| 23-01-2026 |
434,36
|
-1,3546
|
441,08
|
430,63
|
-5,9650
|
3.691.991,3
|
| 22-01-2026 |
440,33
|
1,3324
|
442,80
|
436,62
|
5,7900
|
5.087.051,4
|
| 21-01-2026 |
434,54
|
1,4427
|
438,18
|
428,82
|
6,1800
|
6.435.359,6
|
| 20-01-2026 |
428,36
|
-2,6719
|
439,08
|
427,82
|
-11,760
|
6.912.672,3
|
| 16-01-2026 |
440,12
|
-1,3117
|
445,31
|
437,80
|
-5,8500
|
3.574.556,5
|
| 15-01-2026 |
445,97
|
-1,3329
|
451,00
|
439,61
|
-6,0250
|
4.591.727,2
|
| 14-01-2026 |
451,99
|
2,0558
|
452,38
|
439,18
|
9,1050
|
5.827.893,9
|
| 13-01-2026 |
442,89
|
-0,7974
|
446,98
|
438,43
|
-3,5600
|
6.915.322,8
|
| 12-01-2026 |
446,45
|
-0,4015
|
450,51
|
443,99
|
-1,8000
|
5.417.331,5
|
| 09-01-2026 |
448,25
|
-1,1990
|
456,51
|
447,73
|
-5,4400
|
3.536.151,7
|
| 08-01-2026 |
453,69
|
1,2000
|
460,30
|
451,09
|
5,3800
|
6.088.963,4
|
| 07-01-2026 |
448,31
|
1,0002
|
450,44
|
441,76
|
4,4400
|
4.797.707,4
|
| 06-01-2026 |
443,87
|
0,5595
|
445,44
|
436,70
|
2,4700
|
4.650.517,1
|
| 05-01-2026 |
441,40
|
1,2780
|
445,88
|
434,12
|
5,5700
|
6.341.414,0
|
| 02-01-2026 |
435,83
|
-3,9704
|
450,70
|
431,86
|
-18,020
|
6.834.316,7
|
| 31-12-2025 |
453,85
|
-0,9061
|
458,19
|
453,24
|
-4,1500
|
3.075.761,0
|
| 30-12-2025 |
458,00
|
-0,5493
|
463,84
|
457,99
|
-2,5300
|
2.894.747,6
|
| 29-12-2025 |
460,53
|
-0,0650
|
462,54
|
458,44
|
-0,2999
|
3.343.106,0
|
| 26-12-2025 |
460,83
|
-0,1451
|
462,12
|
458,86
|
-0,6700
|
3.127.245,3
|
