Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
601,19
|
0,3069
|
602,70
|
595,78
|
1,8400
|
2.911.782,9
|
| 19-11-2024 |
599,35
|
-0,2961
|
603,49
|
597,91
|
-1,7800
|
3.471.328,5
|
| 18-11-2024 |
601,13
|
0,6580
|
603,08
|
595,95
|
3,9300
|
3.625.589,9
|
| 15-11-2024 |
597,20
|
-2,7709
|
612,70
|
595,60
|
-17,020
|
4.590.679,2
|
| 14-11-2024 |
614,22
|
-0,4182
|
621,95
|
612,68
|
-2,5800
|
4.885.545,3
|
| 13-11-2024 |
616,80
|
-0,4149
|
628,08
|
614,11
|
-2,5700
|
4.614.109,4
|
| 12-11-2024 |
--
|
0,9831
|
--
|
--
|
6,0300
|
--
|
| 11-11-2024 |
613,34
|
-1,6689
|
629,70
|
612,99
|
-10,410
|
3.413.060,1
|
| 08-11-2024 |
623,75
|
1,3716
|
626,99
|
612,88
|
8,4400
|
5.480.141,8
|
| 07-11-2024 |
615,31
|
1,9704
|
619,59
|
607,86
|
11,890
|
5.692.987,1
|
| 06-11-2024 |
603,42
|
-0,4635
|
624,70
|
595,31
|
-2,8100
|
5.229.490,8
|
| 05-11-2024 |
606,23
|
0,9575
|
606,80
|
598,99
|
5,7500
|
3.490.733,4
|
| 04-11-2024 |
600,48
|
-0,3534
|
606,68
|
596,77
|
-2,1300
|
2.830.592,4
|
| 01-11-2024 |
602,61
|
-0,5200
|
610,06
|
602,19
|
-3,1500
|
2.747.975,9
|
| 31-10-2024 |
605,76
|
-1,4768
|
618,28
|
603,45
|
-9,0800
|
4.213.417,6
|
| 30-10-2024 |
614,84
|
0,1629
|
615,51
|
609,75
|
1,0000
|
5.145.628,1
|
| 29-10-2024 |
613,84
|
1,3623
|
616,53
|
606,69
|
8,2500
|
4.189.897,5
|
| 28-10-2024 |
605,59
|
-0,0140
|
609,99
|
604,60
|
-0,0850
|
3.242.193,2
|
| 25-10-2024 |
605,67
|
-0,8731
|
616,93
|
604,76
|
-5,3350
|
5.404.062,1
|
| 24-10-2024 |
611,01
|
5,3465
|
632,16
|
582,25
|
31,010
|
12.275.721,0
|
| 23-10-2024 |
580,00
|
-1,1840
|
589,51
|
580,00
|
-6,9500
|
6.824.856,0
|
| 22-10-2024 |
586,46
|
-0,0834
|
587,55
|
583,73
|
-0,4900
|
3.845.343,7
|
| 21-10-2024 |
586,95
|
-0,3243
|
590,84
|
583,98
|
-1,9100
|
4.471.694,3
|
| 18-10-2024 |
588,86
|
0,4863
|
590,32
|
587,43
|
2,8500
|
2.818.020,6
|
| 17-10-2024 |
586,01
|
-0,7317
|
594,10
|
586,01
|
-4,3200
|
3.187.472,8
|
| 16-10-2024 |
590,33
|
-1,8553
|
596,58
|
585,18
|
-11,160
|
3.731.228,2
|
| 15-10-2024 |
601,49
|
0,2416
|
606,86
|
600,32
|
1,4500
|
3.402.771,3
|
| 14-10-2024 |
600,04
|
1,0423
|
601,45
|
595,16
|
6,1900
|
2.400.195,6
|
| 11-10-2024 |
593,85
|
1,3171
|
597,55
|
589,24
|
7,7200
|
3.657.059,1
|
| 10-10-2024 |
586,13
|
-0,8122
|
590,80
|
582,61
|
-4,8000
|
4.120.675,6
|
| 09-10-2024 |
590,93
|
-0,5000
|
597,59
|
587,61
|
-2,9700
|
3.591.822,5
|
| 08-10-2024 |
593,90
|
2,1482
|
596,01
|
580,76
|
12,490
|
4.930.610,7
|
| 07-10-2024 |
581,41
|
0,3382
|
585,27
|
579,06
|
1,9600
|
3.088.284,8
|
| 04-10-2024 |
579,45
|
-0,2719
|
584,67
|
578,03
|
-1,5800
|
2.221.774,7
|
| 03-10-2024 |
581,03
|
-0,5460
|
585,23
|
577,58
|
-3,1900
|
1.407.594,9
|
| 02-10-2024 |
584,22
|
0,9730
|
584,31
|
575,09
|
5,6300
|
2.706.541,2
|
| 01-10-2024 |
578,59
|
-0,9110
|
584,61
|
577,65
|
-5,3200
|
2.542.950,3
|
| 30-09-2024 |
583,91
|
1,1590
|
584,41
|
575,73
|
6,6900
|
2.588.470,6
|
| 27-09-2024 |
577,22
|
0,2100
|
582,37
|
576,60
|
1,2100
|
1.782.644,6
|
| 26-09-2024 |
576,01
|
-0,6519
|
584,48
|
576,01
|
-3,7800
|
1.624.310,8
|
| 25-09-2024 |
579,79
|
-0,9413
|
586,68
|
579,10
|
-5,5100
|
2.388.452,8
|
| 24-09-2024 |
585,30
|
0,3187
|
585,67
|
578,89
|
1,8600
|
2.358.765,8
|
| 23-09-2024 |
583,44
|
0,9254
|
585,01
|
574,55
|
5,3500
|
3.890.124,8
|
