Wallbox reduce pérdidas un 32% con un fuerte recorte de costes mientras busca cerrar la refinanciación de su deuda
Los ingresos de la compañía de soluciones de carga para vehículos eléctricos caen un 11%
Tubacex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 3,1450 | 5,7142 | -- | -- | 0,1700 | 1.332.490,5 |
| 03-03-2026 | 2,9750 | -8,4615 | 3,3000 | 2,9600 | -0,2750 | 2.425.864,4 |
| 02-03-2026 | 3,2500 | -3,2738 | 3,3150 | 3,2000 | -0,1100 | 1.080.900,6 |
| 27-02-2026 | 3,3600 | -3,8626 | 3,4900 | 3,3300 | -0,1350 | 2.146.834,7 |
| 26-02-2026 | 3,4950 | 0,4310 | 3,5000 | 3,4500 | 0,0150 | 545.317,4 |
| 25-02-2026 | 3,4800 | 0,7235 | 3,4900 | 3,4150 | 0,0250 | 599.987,0 |
| 24-02-2026 | 3,4550 | 2,6745 | 3,4950 | 3,3700 | 0,0900 | 890.464,8 |
| 23-02-2026 | 3,3650 | -1,3196 | 3,4150 | 3,3550 | -0,0450 | 805.819,2 |
| 20-02-2026 | 3,4100 | -0,2923 | 3,4250 | 3,3600 | -0,0100 | 1.105.430,3 |
| 19-02-2026 | 3,4200 | -2,0057 | 3,4950 | 3,4150 | -0,0700 | 538.072,7 |
| 18-02-2026 | 3,4900 | 3,4074 | 3,5300 | 3,3900 | 0,1150 | 1.131.851,3 |
| 17-02-2026 | 3,3750 | -1,6034 | 3,4550 | 3,3750 | -0,0550 | 754.811,0 |
| 16-02-2026 | 3,4300 | -1,7191 | 3,5100 | 3,4300 | -0,0600 | 725.527,0 |
| 13-02-2026 | 3,4900 | 0,8670 | 3,5150 | 3,4550 | 0,0300 | 638.437,6 |
| 12-02-2026 | 3,4600 | 0,8746 | 3,5000 | 3,3500 | 0,0300 | 818.648,1 |
| 11-02-2026 | 3,4300 | 0,0000 | 3,4650 | 3,4100 | 0,0000 | 588.242,8 |
| 10-02-2026 | 3,4300 | -0,8670 | 3,4850 | 3,4250 | -0,0300 | 487.013,8 |
| 09-02-2026 | 3,4600 | -0,1443 | 3,5100 | 3,4550 | -0,0050 | 617.466,8 |
| 06-02-2026 | 3,4650 | -0,7163 | 3,5250 | 3,4400 | -0,0250 | 753.899,0 |
| 05-02-2026 | 3,4900 | 2,3460 | 3,5100 | 3,4100 | 0,0800 | 696.209,3 |
| 04-02-2026 | 3,4100 | -1,8705 | 3,5200 | 3,4100 | -0,0650 | 892.535,7 |
| 03-02-2026 | 3,4750 | 0,5788 | 3,5200 | 3,4250 | 0,0200 | 1.265.630,7 |
| 02-02-2026 | 3,4550 | 0,2902 | 3,4850 | 3,3900 | 0,0100 | 892.650,2 |
| 30-01-2026 | 3,4450 | 1,6224 | 3,4700 | 3,3600 | 0,0550 | 681.207,9 |
| 29-01-2026 | 3,3900 | 0,5934 | 3,4100 | 3,3700 | 0,0200 | 762.967,4 |
| 28-01-2026 | 3,3700 | 0,1485 | 3,3750 | 3,3350 | 0,0050 | 1.163.416,8 |
| 27-01-2026 | 3,3650 | -0,7374 | 3,4000 | 3,3500 | -0,0250 | 577.100,8 |
| 26-01-2026 | 3,3900 | -0,1472 | 3,4650 | 3,3900 | -0,0050 | 804.910,6 |
| 23-01-2026 | 3,3950 | 0,8915 | 3,4200 | 3,3500 | 0,0300 | 593.984,5 |
| 22-01-2026 | 3,3650 | 1,8154 | 3,4000 | 3,3200 | 0,0600 | 929.076,2 |
| 21-01-2026 | 3,3050 | 0,9160 | 3,3400 | 3,2400 | 0,0300 | 1.719.690,9 |
| 20-01-2026 | 3,2750 | -1,0574 | 3,3100 | 3,2500 | -0,0350 | 759.364,0 |
| 19-01-2026 | 3,3100 | -1,6344 | 3,4000 | 3,3100 | -0,0550 | 1.794.499,9 |
| 16-01-2026 | 3,3650 | -1,3196 | 3,4350 | 3,3600 | -0,0450 | 1.895.280,2 |
| 15-01-2026 | 3,4100 | -1,8705 | 3,4600 | 3,3650 | -0,0650 | 2.088.261,5 |
| 14-01-2026 | 3,4750 | -4,0055 | 3,5450 | 3,3300 | -0,1450 | 6.004.694,6 |
| 13-01-2026 | 3,6200 | 0,2770 | 3,6300 | 3,5500 | 0,0100 | 650.671,6 |
| 12-01-2026 | 3,6100 | 0,8379 | 3,6400 | 3,5250 | 0,0300 | 967.732,3 |
| 09-01-2026 | 3,5800 | 0,9873 | 3,6000 | 3,5400 | 0,0350 | 665.117,7 |
| 08-01-2026 | 3,5450 | -0,1408 | 3,5700 | 3,5000 | -0,0050 | 1.113.128,9 |
| 07-01-2026 | 3,5500 | 0,9957 | 3,5700 | 3,4850 | 0,0350 | 836.673,4 |
| 06-01-2026 | 3,5150 | -0,7062 | 3,5600 | 3,5000 | -0,0250 | 730.909,9 |
| 05-01-2026 | 3,5400 | 2,6086 | 3,5800 | 3,4800 | 0,0900 | 1.862.102,3 |
