Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
3,8600
|
-1,1523
|
--
|
--
|
-0,0450
|
2.500.788,2
|
| 27-02-2025 |
3,9050
|
0,9043
|
3,9400
|
3,8500
|
0,0350
|
1.630.396,8
|
| 26-02-2025 |
3,8700
|
2,1108
|
3,9050
|
3,7950
|
0,0800
|
1.123.317,5
|
| 25-02-2025 |
3,7900
|
-0,1317
|
3,8750
|
3,7700
|
-0,0050
|
981.207,1
|
| 24-02-2025 |
3,7950
|
0,2642
|
3,8250
|
3,7550
|
0,0100
|
433.967,4
|
| 21-02-2025 |
3,7850
|
-1,5604
|
3,8750
|
3,7550
|
-0,0600
|
1.054.916,6
|
| 20-02-2025 |
3,8450
|
-1,0296
|
3,9450
|
3,8350
|
-0,0400
|
906.695,4
|
| 19-02-2025 |
3,8850
|
-1,5209
|
3,9800
|
3,8600
|
-0,0600
|
1.825.068,3
|
| 18-02-2025 |
3,9450
|
0,8951
|
3,9850
|
3,8850
|
0,0350
|
1.726.403,5
|
| 17-02-2025 |
3,9100
|
0,1280
|
3,9750
|
3,8950
|
0,0050
|
1.452.134,2
|
| 14-02-2025 |
3,9050
|
-0,5095
|
3,9600
|
3,8800
|
-0,0200
|
720.168,8
|
| 13-02-2025 |
3,9250
|
0,1275
|
3,9800
|
3,8700
|
0,0050
|
1.373.508,9
|
| 12-02-2025 |
3,9200
|
2,3498
|
3,9400
|
3,8250
|
0,0900
|
1.865.324,5
|
| 11-02-2025 |
3,8300
|
0,3931
|
3,8400
|
3,7600
|
0,0150
|
761.341,3
|
| 10-02-2025 |
3,8150
|
0,0000
|
3,8450
|
3,7500
|
0,0000
|
1.085.672,2
|
| 07-02-2025 |
3,8150
|
1,4627
|
3,8500
|
3,7600
|
0,0550
|
2.032.592,4
|
| 06-02-2025 |
3,7600
|
4,4444
|
3,7650
|
3,5800
|
0,1600
|
2.028.086,6
|
| 05-02-2025 |
3,6000
|
0,4184
|
3,6850
|
3,5650
|
0,0150
|
2.058.795,5
|
| 04-02-2025 |
3,5850
|
2,7220
|
3,5850
|
3,4700
|
0,0950
|
1.441.517,7
|
| 03-02-2025 |
3,4900
|
2,3460
|
3,4900
|
3,3300
|
0,0800
|
1.060.468,4
|
| 31-01-2025 |
3,4100
|
-0,7278
|
3,4400
|
3,3800
|
-0,0250
|
878.356,0
|
| 30-01-2025 |
3,4350
|
-0,4347
|
3,4900
|
3,4200
|
-0,0150
|
729.671,4
|
| 29-01-2025 |
3,4500
|
0,1451
|
3,4800
|
3,4100
|
0,0050
|
458.571,7
|
| 28-01-2025 |
3,4450
|
-1,5714
|
3,5550
|
3,4400
|
-0,0550
|
1.019.629,6
|
| 27-01-2025 |
3,5000
|
-0,5681
|
3,5150
|
3,4950
|
-0,0200
|
269.334,3
|
| 24-01-2025 |
3,5200
|
-0,4243
|
3,5650
|
3,4950
|
-0,0150
|
496.812,8
|
| 23-01-2025 |
3,5350
|
1,2893
|
3,5650
|
3,4800
|
0,0450
|
678.997,6
|
| 22-01-2025 |
3,4900
|
0,2873
|
3,5100
|
3,4500
|
0,0100
|
334.567,5
|
| 21-01-2025 |
3,4800
|
-2,3842
|
3,5900
|
3,4450
|
-0,0850
|
676.367,4
|
| 20-01-2025 |
3,5650
|
3,6337
|
3,5750
|
3,4500
|
0,1250
|
1.122.212,6
|
| 17-01-2025 |
3,4400
|
0,0000
|
3,4950
|
3,4400
|
0,0000
|
552.450,4
|
| 16-01-2025 |
3,4400
|
-0,5780
|
3,4650
|
3,4250
|
-0,0200
|
245.486,8
|
| 15-01-2025 |
3,4600
|
1,9145
|
3,4600
|
3,4100
|
0,0650
|
415.467,9
|
| 14-01-2025 |
3,3950
|
0,4437
|
3,4100
|
3,3500
|
0,0150
|
317.688,1
|
| 13-01-2025 |
3,3800
|
-1,1695
|
3,4500
|
3,3700
|
-0,0400
|
273.592,4
|
| 10-01-2025 |
3,4200
|
0,5882
|
3,4200
|
3,3800
|
0,0200
|
390.429,8
|
| 09-01-2025 |
3,4000
|
2,5641
|
3,4200
|
3,3000
|
0,0850
|
609.626,6
|
| 08-01-2025 |
3,3150
|
-0,3007
|
3,3750
|
3,2950
|
-0,0100
|
264.575,9
|
| 07-01-2025 |
3,3250
|
-2,0618
|
3,4000
|
3,3100
|
-0,0700
|
301.806,2
|
| 06-01-2025 |
3,3950
|
2,4132
|
3,4200
|
3,3200
|
0,0800
|
281.312,5
|
| 03-01-2025 |
3,3150
|
-1,7777
|
3,3750
|
3,3100
|
-0,0600
|
165.911,9
|
| 02-01-2025 |
3,3750
|
3,6866
|
3,3750
|
3,2750
|
0,1200
|
320.745,5
|
