Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
3,4400
|
0,0000
|
--
|
--
|
0,0000
|
552.450,4
|
| 16-01-2025 |
3,4400
|
-0,5780
|
3,4650
|
3,4250
|
-0,0200
|
245.486,8
|
| 15-01-2025 |
3,4600
|
1,9145
|
3,4600
|
3,4100
|
0,0650
|
415.467,9
|
| 14-01-2025 |
3,3950
|
0,4437
|
3,4100
|
3,3500
|
0,0150
|
317.688,1
|
| 13-01-2025 |
3,3800
|
-1,1695
|
3,4500
|
3,3700
|
-0,0400
|
273.592,4
|
| 10-01-2025 |
3,4200
|
0,5882
|
3,4200
|
3,3800
|
0,0200
|
390.429,8
|
| 09-01-2025 |
3,4000
|
2,5641
|
3,4200
|
3,3000
|
0,0850
|
609.626,6
|
| 08-01-2025 |
3,3150
|
-0,3007
|
3,3750
|
3,2950
|
-0,0100
|
264.575,9
|
| 07-01-2025 |
3,3250
|
-2,0618
|
3,4000
|
3,3100
|
-0,0700
|
301.806,2
|
| 06-01-2025 |
3,3950
|
2,4132
|
3,4200
|
3,3200
|
0,0800
|
281.312,5
|
| 03-01-2025 |
3,3150
|
-1,7777
|
3,3750
|
3,3100
|
-0,0600
|
165.911,9
|
| 02-01-2025 |
3,3750
|
3,6866
|
3,3750
|
3,2750
|
0,1200
|
320.745,5
|
| 31-12-2024 |
3,2550
|
-1,2139
|
3,3350
|
3,2500
|
-0,0400
|
293.387,6
|
| 30-12-2024 |
3,2950
|
-0,1515
|
3,3400
|
3,2550
|
-0,0050
|
570.261,0
|
| 27-12-2024 |
3,3000
|
-1,7857
|
3,4000
|
3,2750
|
-0,0600
|
892.273,6
|
| 24-12-2024 |
3,3600
|
1,0526
|
3,3750
|
3,3150
|
0,0350
|
158.332,6
|
| 23-12-2024 |
3,3250
|
1,5267
|
3,3350
|
3,2350
|
0,0500
|
376.453,6
|
| 20-12-2024 |
3,2750
|
-0,7575
|
3,3000
|
3,2200
|
-0,0250
|
546.752,6
|
| 19-12-2024 |
3,3000
|
-1,6393
|
3,3700
|
3,3000
|
-0,0550
|
368.620,9
|
| 18-12-2024 |
3,3550
|
-0,8862
|
3,4850
|
3,2950
|
-0,0300
|
918.901,2
|
| 17-12-2024 |
3,3850
|
-2,4495
|
3,5000
|
3,3800
|
-0,0850
|
638.898,0
|
| 16-12-2024 |
3,4700
|
0,2890
|
3,5000
|
3,4200
|
0,0100
|
379.108,7
|
| 13-12-2024 |
3,4600
|
-2,2598
|
3,5450
|
3,4200
|
-0,0800
|
952.664,7
|
| 12-12-2024 |
3,5400
|
-1,6666
|
3,5850
|
3,5200
|
-0,0600
|
502.978,6
|
| 11-12-2024 |
3,6000
|
0,1390
|
3,6000
|
3,5000
|
0,0050
|
778.052,2
|
| 10-12-2024 |
3,5950
|
1,2676
|
3,5950
|
3,4950
|
0,0450
|
740.837,0
|
| 09-12-2024 |
3,5500
|
-0,9762
|
3,6750
|
3,5400
|
-0,0350
|
1.312.999,5
|
| 06-12-2024 |
3,5850
|
-2,0491
|
3,6800
|
3,5700
|
-0,0750
|
996.942,8
|
| 05-12-2024 |
3,6600
|
6,8613
|
3,6800
|
3,4350
|
0,2350
|
4.060.381,0
|
| 04-12-2024 |
3,4250
|
0,5873
|
3,4450
|
3,3750
|
0,0200
|
979.258,3
|
| 03-12-2024 |
3,4050
|
0,0000
|
3,5100
|
3,4000
|
0,0000
|
980.225,0
|
| 02-12-2024 |
3,4050
|
-1,0174
|
3,4350
|
3,3800
|
-0,0350
|
112.645,2
|
| 29-11-2024 |
3,4400
|
1,3254
|
3,4500
|
3,3100
|
0,0450
|
506.844,3
|
| 28-11-2024 |
3,3950
|
1,7991
|
3,3950
|
3,3150
|
0,0600
|
295.770,7
|
| 27-11-2024 |
3,3350
|
1,0606
|
3,3500
|
3,2500
|
0,0350
|
648.171,9
|
| 26-11-2024 |
3,3000
|
-1,9316
|
3,3450
|
3,2850
|
-0,0650
|
590.729,2
|
| 25-11-2024 |
3,3650
|
0,2980
|
3,3650
|
3,3100
|
0,0100
|
448.251,6
|
| 22-11-2024 |
3,3550
|
-1,3235
|
3,3950
|
3,3200
|
-0,0450
|
416.335,2
|
| 21-11-2024 |
3,4000
|
0,0000
|
3,4200
|
3,3600
|
0,0000
|
227.193,4
|
| 20-11-2024 |
3,4000
|
1,0401
|
3,4000
|
3,3100
|
0,0350
|
288.719,4
|
| 19-11-2024 |
3,3650
|
-1,3196
|
3,4100
|
3,2950
|
-0,0450
|
375.845,9
|
| 18-11-2024 |
3,4100
|
2,4024
|
3,4100
|
--
|
0,0800
|
388.587,1
|
