Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Tubacex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 3,2900 | 1,5432 | -- | -- | 0,0500 | 402.343,1 |
| 23-12-2025 | 3,2400 | 0,1545 | 3,2600 | 3,2200 | 0,0050 | 675.602,6 |
| 22-12-2025 | 3,2350 | -0,4615 | 3,2700 | 3,1900 | -0,0150 | 603.917,5 |
| 19-12-2025 | 3,2500 | 0,3086 | 3,2650 | 3,1900 | 0,0100 | 1.264.826,9 |
| 18-12-2025 | 3,2400 | 2,2082 | 3,2500 | 3,1200 | 0,0700 | 1.074.702,0 |
| 17-12-2025 | 3,1700 | -1,7054 | 3,2400 | 3,1600 | -0,0550 | 1.406.727,8 |
| 16-12-2025 | 3,2250 | 0,1552 | 3,2600 | 3,1900 | 0,0050 | 1.034.434,5 |
| 15-12-2025 | 3,2200 | -3,1578 | 3,3450 | 3,2150 | -0,1050 | 1.389.911,5 |
| 12-12-2025 | 3,3250 | 0,3016 | 3,3950 | 3,2650 | 0,0100 | 3.415.081,4 |
| 11-12-2025 | 3,3150 | -0,1506 | 3,3600 | 3,3100 | -0,0050 | 621.742,1 |
| 10-12-2025 | 3,3200 | 0,0000 | 3,3350 | 3,3100 | 0,0000 | 315.981,8 |
| 09-12-2025 | 3,3200 | -0,4497 | 3,3900 | 3,3100 | -0,0150 | 717.961,4 |
| 08-12-2025 | 3,3350 | -0,7440 | 3,3800 | 3,3350 | -0,0250 | 505.549,6 |
| 05-12-2025 | 3,3600 | -1,7543 | 3,4300 | 3,3550 | -0,0600 | 738.754,3 |
| 04-12-2025 | 3,4200 | 0,1464 | 3,4400 | 3,4100 | 0,0050 | 361.490,5 |
| 03-12-2025 | 3,4150 | -0,2919 | 3,4600 | 3,4100 | -0,0100 | 736.553,2 |
| 02-12-2025 | 3,4250 | -0,7246 | 3,4600 | 3,4250 | -0,0250 | 465.470,1 |
| 01-12-2025 | 3,4500 | 0,0000 | 3,4800 | 3,4300 | 0,0000 | 573.351,8 |
| 28-11-2025 | 3,4500 | -0,4329 | 3,4750 | 3,4200 | -0,0150 | 379.832,6 |
| 27-11-2025 | 3,4650 | 2,2123 | 3,4900 | 3,3700 | 0,0750 | 1.741.018,0 |
| 26-11-2025 | 3,3900 | 0,1477 | 3,4000 | 3,3500 | 0,0050 | 541.280,9 |
| 25-11-2025 | 3,3850 | 0,7440 | 3,4000 | 3,3200 | 0,0250 | 922.513,8 |
| 24-11-2025 | 3,3600 | 1,6641 | 3,3800 | 3,3100 | 0,0550 | 551.910,9 |
| 21-11-2025 | 3,3050 | -2,9368 | 3,3850 | 3,2850 | -0,1000 | 617.188,1 |
| 20-11-2025 | 3,4050 | 2,0989 | 3,4150 | 3,3400 | 0,0700 | 421.342,5 |
| 19-11-2025 | 3,3350 | 0,0000 | 3,3550 | 3,2800 | 0,0000 | 710.502,1 |
| 18-11-2025 | 3,3350 | -1,4771 | 3,3700 | 3,3150 | -0,0500 | 637.782,8 |
| 17-11-2025 | 3,3850 | -0,7331 | 3,4100 | 3,3800 | -0,0250 | 351.363,6 |
| 14-11-2025 | 3,4100 | 0,0000 | 3,4200 | 3,3600 | 0,0000 | 685.740,6 |
| 13-11-2025 | 3,4100 | -0,8720 | 3,4500 | 3,4100 | -0,0300 | 274.070,0 |
| 12-11-2025 | 3,4400 | -0,1451 | 3,4600 | 3,4150 | -0,0050 | 373.182,6 |
| 11-11-2025 | 3,4450 | 0,2911 | 3,4700 | 3,4100 | 0,0100 | 591.051,0 |
| 10-11-2025 | 3,4350 | 1,4771 | 3,4800 | 3,4300 | 0,0500 | 980.969,9 |
| 07-11-2025 | 3,3850 | -1,1678 | 3,4600 | 3,3500 | -0,0400 | 916.767,0 |
| 06-11-2025 | 3,4250 | 2,2388 | 3,4350 | 3,3400 | 0,0750 | 865.912,2 |
| 05-11-2025 | 3,3500 | -0,5934 | 3,3950 | 3,3250 | -0,0200 | 759.378,9 |
| 04-11-2025 | 3,3700 | -3,1609 | 3,4800 | 3,3500 | -0,1100 | 1.958.124,8 |
| 03-11-2025 | 3,4800 | 5,2950 | 3,5100 | 3,4100 | 0,1750 | 2.534.066,8 |
| 31-10-2025 | 3,3050 | -2,7941 | 3,3950 | 3,2700 | -0,0950 | 1.954.875,6 |
| 30-10-2025 | 3,4000 | -1,4492 | 3,4600 | 3,3800 | -0,0500 | 676.853,0 |
| 29-10-2025 | 3,4500 | 0,0000 | 3,4850 | 3,4350 | 0,0000 | 499.218,3 |
| 28-10-2025 | 3,4500 | 0,8771 | 3,4500 | 3,4050 | 0,0300 | 772.026,6 |
| 27-10-2025 | 3,4200 | 1,1834 | -- | -- | 0,0400 | 928.446,2 |
