La ‘fintech’ española Stamp ficha al Barça y a Thibaut Courtois para una ronda de cuatro millones
Con la operación, liderada por Dozen, la empresa quiere acelerar la expansión y sus soluciones con IA para pagos internacionales
Tubacex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 3,3950 | 0,8915 | 3,4200 | 3,3500 | 0,0300 | 593.984,5 |
| 22-01-2026 | 3,3650 | 1,8154 | 3,4000 | 3,3200 | 0,0600 | 929.076,2 |
| 21-01-2026 | 3,3050 | 0,9160 | 3,3400 | 3,2400 | 0,0300 | 1.719.690,9 |
| 20-01-2026 | 3,2750 | -1,0574 | 3,3100 | 3,2500 | -0,0350 | 759.364,0 |
| 19-01-2026 | 3,3100 | -1,6344 | 3,4000 | 3,3100 | -0,0550 | 1.794.499,9 |
| 16-01-2026 | 3,3650 | -1,3196 | 3,4350 | 3,3600 | -0,0450 | 1.895.280,2 |
| 15-01-2026 | 3,4100 | -1,8705 | 3,4600 | 3,3650 | -0,0650 | 2.088.261,5 |
| 14-01-2026 | 3,4750 | -4,0055 | 3,5450 | 3,3300 | -0,1450 | 6.004.694,6 |
| 13-01-2026 | 3,6200 | 0,2770 | 3,6300 | 3,5500 | 0,0100 | 650.671,6 |
| 12-01-2026 | 3,6100 | 0,8379 | 3,6400 | 3,5250 | 0,0300 | 967.732,3 |
| 09-01-2026 | 3,5800 | 0,9873 | 3,6000 | 3,5400 | 0,0350 | 665.117,7 |
| 08-01-2026 | 3,5450 | -0,1408 | 3,5700 | 3,5000 | -0,0050 | 1.113.128,9 |
| 07-01-2026 | 3,5500 | 0,9957 | 3,5700 | 3,4850 | 0,0350 | 836.673,4 |
| 06-01-2026 | 3,5150 | -0,7062 | 3,5600 | 3,5000 | -0,0250 | 730.909,9 |
| 05-01-2026 | 3,5400 | 2,6086 | 3,5800 | 3,4800 | 0,0900 | 1.862.102,3 |
| 02-01-2026 | 3,4500 | 3,4482 | 3,5000 | 3,3400 | 0,1150 | 1.604.188,7 |
| 31-12-2025 | 3,3350 | 1,2139 | 3,3500 | 3,2800 | 0,0400 | 694.346,3 |
| 30-12-2025 | 3,2950 | 1,2288 | 3,3000 | 3,2400 | 0,0400 | 1.239.365,5 |
| 29-12-2025 | 3,2550 | -1,0638 | 3,2900 | 3,2400 | -0,0350 | 1.311.798,5 |
| 24-12-2025 | 3,2900 | 1,5432 | 3,2900 | 3,2300 | 0,0500 | 402.343,1 |
| 23-12-2025 | 3,2400 | 0,1545 | 3,2600 | 3,2200 | 0,0050 | 675.602,6 |
| 22-12-2025 | 3,2350 | -0,4615 | 3,2700 | 3,1900 | -0,0150 | 603.917,5 |
| 19-12-2025 | 3,2500 | 0,3086 | 3,2650 | 3,1900 | 0,0100 | 1.264.826,9 |
| 18-12-2025 | 3,2400 | 2,2082 | 3,2500 | 3,1200 | 0,0700 | 1.074.702,0 |
| 17-12-2025 | 3,1700 | -1,7054 | 3,2400 | 3,1600 | -0,0550 | 1.406.727,8 |
| 16-12-2025 | 3,2250 | 0,1552 | 3,2600 | 3,1900 | 0,0050 | 1.034.434,5 |
| 15-12-2025 | 3,2200 | -3,1578 | 3,3450 | 3,2150 | -0,1050 | 1.389.911,5 |
| 12-12-2025 | 3,3250 | 0,3016 | 3,3950 | 3,2650 | 0,0100 | 3.415.081,4 |
| 11-12-2025 | 3,3150 | -0,1506 | 3,3600 | 3,3100 | -0,0050 | 621.742,1 |
| 10-12-2025 | 3,3200 | 0,0000 | 3,3350 | 3,3100 | 0,0000 | 315.981,8 |
| 09-12-2025 | 3,3200 | -0,4497 | 3,3900 | 3,3100 | -0,0150 | 717.961,4 |
| 08-12-2025 | 3,3350 | -0,7440 | 3,3800 | 3,3350 | -0,0250 | 505.549,6 |
| 05-12-2025 | 3,3600 | -1,7543 | 3,4300 | 3,3550 | -0,0600 | 738.754,3 |
| 04-12-2025 | 3,4200 | 0,1464 | 3,4400 | 3,4100 | 0,0050 | 361.490,5 |
| 03-12-2025 | 3,4150 | -0,2919 | 3,4600 | 3,4100 | -0,0100 | 736.553,2 |
| 02-12-2025 | 3,4250 | -0,7246 | 3,4600 | 3,4250 | -0,0250 | 465.470,1 |
| 01-12-2025 | 3,4500 | 0,0000 | 3,4800 | 3,4300 | 0,0000 | 573.351,8 |
| 28-11-2025 | 3,4500 | -0,4329 | 3,4750 | 3,4200 | -0,0150 | 379.832,6 |
| 27-11-2025 | 3,4650 | 2,2123 | 3,4900 | 3,3700 | 0,0750 | 1.741.018,0 |
| 26-11-2025 | 3,3900 | 0,1477 | 3,4000 | 3,3500 | 0,0050 | 541.280,9 |
