Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
3,4100
|
-0,2923
|
--
|
--
|
-0,0100
|
1.105.430,3
|
| 19-02-2026 |
3,4200
|
-2,0057
|
3,4950
|
3,4150
|
-0,0700
|
538.072,7
|
| 18-02-2026 |
3,4900
|
3,4074
|
3,5300
|
3,3900
|
0,1150
|
1.131.851,3
|
| 17-02-2026 |
3,3750
|
-1,6034
|
3,4550
|
3,3750
|
-0,0550
|
754.811,0
|
| 16-02-2026 |
3,4300
|
-1,7191
|
3,5100
|
3,4300
|
-0,0600
|
725.527,0
|
| 13-02-2026 |
3,4900
|
0,8670
|
3,5150
|
3,4550
|
0,0300
|
638.437,6
|
| 12-02-2026 |
3,4600
|
0,8746
|
3,5000
|
3,3500
|
0,0300
|
818.648,1
|
| 11-02-2026 |
3,4300
|
0,0000
|
3,4650
|
3,4100
|
0,0000
|
588.242,8
|
| 10-02-2026 |
3,4300
|
-0,8670
|
3,4850
|
3,4250
|
-0,0300
|
487.013,8
|
| 09-02-2026 |
3,4600
|
-0,1443
|
3,5100
|
3,4550
|
-0,0050
|
617.466,8
|
| 06-02-2026 |
3,4650
|
-0,7163
|
3,5250
|
3,4400
|
-0,0250
|
753.899,0
|
| 05-02-2026 |
3,4900
|
2,3460
|
3,5100
|
3,4100
|
0,0800
|
696.209,3
|
| 04-02-2026 |
3,4100
|
-1,8705
|
3,5200
|
3,4100
|
-0,0650
|
892.535,7
|
| 03-02-2026 |
3,4750
|
0,5788
|
3,5200
|
3,4250
|
0,0200
|
1.265.630,7
|
| 02-02-2026 |
3,4550
|
0,2902
|
3,4850
|
3,3900
|
0,0100
|
892.650,2
|
| 30-01-2026 |
3,4450
|
1,6224
|
3,4700
|
3,3600
|
0,0550
|
681.207,9
|
| 29-01-2026 |
3,3900
|
0,5934
|
3,4100
|
3,3700
|
0,0200
|
762.967,4
|
| 28-01-2026 |
3,3700
|
0,1485
|
3,3750
|
3,3350
|
0,0050
|
1.163.416,8
|
| 27-01-2026 |
3,3650
|
-0,7374
|
3,4000
|
3,3500
|
-0,0250
|
577.100,8
|
| 26-01-2026 |
3,3900
|
-0,1472
|
3,4650
|
3,3900
|
-0,0050
|
804.910,6
|
| 23-01-2026 |
3,3950
|
0,8915
|
3,4200
|
3,3500
|
0,0300
|
593.984,5
|
| 22-01-2026 |
3,3650
|
1,8154
|
3,4000
|
3,3200
|
0,0600
|
929.076,2
|
| 21-01-2026 |
3,3050
|
0,9160
|
3,3400
|
3,2400
|
0,0300
|
1.719.690,9
|
| 20-01-2026 |
3,2750
|
-1,0574
|
3,3100
|
3,2500
|
-0,0350
|
759.364,0
|
| 19-01-2026 |
3,3100
|
-1,6344
|
3,4000
|
3,3100
|
-0,0550
|
1.794.499,9
|
| 16-01-2026 |
3,3650
|
-1,3196
|
3,4350
|
3,3600
|
-0,0450
|
1.895.280,2
|
| 15-01-2026 |
3,4100
|
-1,8705
|
3,4600
|
3,3650
|
-0,0650
|
2.088.261,5
|
| 14-01-2026 |
3,4750
|
-4,0055
|
3,5450
|
3,3300
|
-0,1450
|
6.004.694,6
|
| 13-01-2026 |
3,6200
|
0,2770
|
3,6300
|
3,5500
|
0,0100
|
650.671,6
|
| 12-01-2026 |
3,6100
|
0,8379
|
3,6400
|
3,5250
|
0,0300
|
967.732,3
|
| 09-01-2026 |
3,5800
|
0,9873
|
3,6000
|
3,5400
|
0,0350
|
665.117,7
|
| 08-01-2026 |
3,5450
|
-0,1408
|
3,5700
|
3,5000
|
-0,0050
|
1.113.128,9
|
| 07-01-2026 |
3,5500
|
0,9957
|
3,5700
|
3,4850
|
0,0350
|
836.673,4
|
| 06-01-2026 |
3,5150
|
-0,7062
|
3,5600
|
3,5000
|
-0,0250
|
730.909,9
|
| 05-01-2026 |
3,5400
|
2,6086
|
3,5800
|
3,4800
|
0,0900
|
1.862.102,3
|
| 02-01-2026 |
3,4500
|
3,4482
|
3,5000
|
3,3400
|
0,1150
|
1.604.188,7
|
| 31-12-2025 |
3,3350
|
1,2139
|
3,3500
|
3,2800
|
0,0400
|
694.346,3
|
| 30-12-2025 |
3,2950
|
1,2288
|
3,3000
|
3,2400
|
0,0400
|
1.239.365,5
|
| 29-12-2025 |
3,2550
|
-1,0638
|
3,2900
|
3,2400
|
-0,0350
|
1.311.798,5
|
| 24-12-2025 |
3,2900
|
1,5432
|
3,2900
|
3,2300
|
0,0500
|
402.343,1
|
| 23-12-2025 |
3,2400
|
0,1545
|
3,2600
|
3,2200
|
0,0050
|
675.602,6
|
| 22-12-2025 |
3,2350
|
-0,4615
|
3,2700
|
3,1900
|
-0,0150
|
603.917,5
|
