Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
2,9900
|
-2,1276
|
--
|
--
|
-0,0650
|
1.177.713,8
|
| 25-07-2024 |
3,0550
|
1,8333
|
3,0600
|
2,9700
|
0,0550
|
784.967,4
|
| 24-07-2024 |
3,0000
|
3,4482
|
3,0000
|
2,8450
|
0,1000
|
980.937,0
|
| 23-07-2024 |
2,9000
|
-1,0238
|
2,9600
|
2,8850
|
-0,0300
|
874.065,6
|
| 22-07-2024 |
2,9300
|
0,0000
|
2,9800
|
2,9150
|
0,0000
|
595.221,4
|
| 19-07-2024 |
2,9300
|
-0,3401
|
3,0450
|
2,9000
|
-0,0100
|
1.211.491,0
|
| 18-07-2024 |
2,9400
|
-5,7692
|
3,1750
|
2,9200
|
-0,1800
|
2.529.322,8
|
| 17-07-2024 |
3,1200
|
-3,2558
|
3,2300
|
3,1200
|
-0,1050
|
581.389,0
|
| 16-07-2024 |
3,2250
|
0,6240
|
3,2500
|
3,1350
|
0,0200
|
679.048,5
|
| 15-07-2024 |
3,2050
|
-0,6201
|
3,2500
|
3,2050
|
-0,0200
|
332.934,0
|
| 12-07-2024 |
3,2250
|
2,7070
|
3,2750
|
3,1550
|
0,0850
|
917.595,3
|
| 11-07-2024 |
3,1400
|
0,1594
|
3,1500
|
3,1150
|
0,0050
|
290.630,7
|
| 10-07-2024 |
3,1350
|
0,6420
|
3,2100
|
3,0850
|
0,0200
|
883.781,8
|
| 09-07-2024 |
3,1150
|
-2,6562
|
3,2200
|
3,1150
|
-0,0850
|
571.794,0
|
| 08-07-2024 |
3,2000
|
0,9463
|
3,2200
|
3,1800
|
0,0300
|
312.108,2
|
| 05-07-2024 |
3,1700
|
0,0000
|
3,2000
|
3,1600
|
0,0000
|
278.260,1
|
| 04-07-2024 |
3,1700
|
0,3164
|
3,1950
|
3,1550
|
0,0100
|
338.152,5
|
| 03-07-2024 |
3,1600
|
1,2820
|
3,1750
|
3,1300
|
0,0400
|
358.290,6
|
| 02-07-2024 |
3,1200
|
-1,5772
|
3,2200
|
3,1000
|
-0,0500
|
1.332.855,5
|
| 01-07-2024 |
3,2850
|
1,3888
|
3,3300
|
3,2650
|
0,0450
|
618.538,3
|
| 28-06-2024 |
3,2400
|
0,7776
|
3,2500
|
3,2100
|
0,0250
|
469.073,5
|
| 27-06-2024 |
3,2150
|
0,4687
|
3,2500
|
3,1700
|
0,0150
|
357.220,8
|
| 26-06-2024 |
3,2000
|
-4,1916
|
3,3350
|
3,1900
|
-0,1400
|
541.151,8
|
| 25-06-2024 |
3,3400
|
-1,3293
|
3,3950
|
3,3200
|
-0,0450
|
651.287,9
|
| 24-06-2024 |
3,3850
|
2,7314
|
3,3900
|
3,2650
|
0,0900
|
1.664.833,7
|
| 21-06-2024 |
3,2950
|
1,8547
|
3,3300
|
3,2250
|
0,0600
|
1.128.684,2
|
| 20-06-2024 |
3,2350
|
2,8616
|
3,2450
|
3,1450
|
0,0900
|
825.588,6
|
| 19-06-2024 |
3,1450
|
-1,4106
|
3,2300
|
3,1300
|
-0,0450
|
548.876,0
|
| 18-06-2024 |
3,1900
|
2,2435
|
3,2200
|
3,1300
|
0,0700
|
1.496.742,4
|
| 17-06-2024 |
3,1200
|
0,6451
|
3,1250
|
3,0550
|
0,0200
|
598.549,6
|
| 14-06-2024 |
3,1000
|
-3,4267
|
3,2000
|
3,0500
|
-0,1100
|
1.081.365,8
|
| 13-06-2024 |
3,2100
|
-0,7727
|
3,2350
|
3,2000
|
-0,0250
|
858.382,4
|
| 12-06-2024 |
3,2350
|
2,5356
|
3,2450
|
3,1650
|
0,0800
|
1.185.007,4
|
| 11-06-2024 |
3,1550
|
-4,3939
|
3,2950
|
3,1550
|
-0,1450
|
1.745.841,3
|
| 10-06-2024 |
3,3000
|
-0,7518
|
3,3450
|
3,2750
|
-0,0250
|
798.835,5
|
| 07-06-2024 |
3,3250
|
3,7441
|
3,3750
|
3,2000
|
0,1200
|
2.097.604,1
|
| 06-06-2024 |
3,2050
|
-0,6201
|
3,2450
|
3,1950
|
-0,0200
|
758.015,4
|
| 05-06-2024 |
3,2250
|
0,0000
|
3,2700
|
3,2100
|
0,0000
|
395.383,0
|
| 04-06-2024 |
3,2250
|
-0,7692
|
3,2700
|
3,2050
|
-0,0250
|
798.870,0
|
| 03-06-2024 |
3,2500
|
-1,2158
|
3,3050
|
3,2500
|
-0,0400
|
473.491,8
|
| 31-05-2024 |
3,2900
|
-1,0526
|
3,3750
|
3,2650
|
-0,0350
|
399.174,9
|
| 30-05-2024 |
3,3250
|
1,3719
|
3,3250
|
3,2500
|
0,0450
|
385.767,1
|
| 29-05-2024 |
3,2800
|
-1,5015
|
3,3100
|
3,2800
|
-0,0500
|
459.211,9
|
| 28-05-2024 |
3,3300
|
-2,9154
|
3,4500
|
3,3100
|
-0,1000
|
817.959,4
|
| 27-05-2024 |
3,4300
|
1,7804
|
3,4300
|
3,3600
|
0,0600
|
901.595,4
|
