Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-07-2026 |
3,0450
|
0,6611
|
3,0850
|
3,0000
|
0,0200
|
794.232,4
|
| 29-07-2026 |
3,0250
|
-2,4193
|
3,1100
|
3,0250
|
-0,0750
|
556.326,6
|
| 28-07-2026 |
3,1000
|
-2,2082
|
3,1850
|
3,0900
|
-0,0700
|
677.739,1
|
| 27-07-2026 |
3,1700
|
1,7656
|
3,2200
|
3,1150
|
0,0550
|
903.346,7
|
| 24-07-2026 |
3,1150
|
-0,7961
|
3,2700
|
3,1000
|
-0,0250
|
1.825.705,1
|
| 23-07-2026 |
3,1400
|
-0,6329
|
3,1650
|
3,1000
|
-0,0200
|
440.318,6
|
| 22-07-2026 |
3,1600
|
0,4769
|
3,1800
|
3,1050
|
0,0150
|
432.475,5
|
| 21-07-2026 |
3,1450
|
2,6101
|
3,1500
|
3,0500
|
0,0800
|
416.188,4
|
| 20-07-2026 |
3,0650
|
-0,8090
|
3,1250
|
3,0550
|
-0,0250
|
622.888,0
|
| 17-07-2026 |
3,0900
|
-2,5236
|
3,1500
|
3,0750
|
-0,0800
|
861.060,9
|
| 16-07-2026 |
3,1700
|
2,9220
|
3,1900
|
3,0700
|
0,0900
|
1.064.070,2
|
| 15-07-2026 |
3,0800
|
-4,3478
|
3,2250
|
3,0400
|
-0,1400
|
1.750.869,5
|
| 14-07-2026 |
3,2200
|
-3,0120
|
3,3500
|
3,2150
|
-0,1000
|
954.022,4
|
| 13-07-2026 |
3,3200
|
0,0000
|
3,3600
|
3,3100
|
0,0000
|
1.147.459,6
|
| 10-07-2026 |
3,3200
|
-0,1503
|
3,3900
|
3,3200
|
-0,0050
|
904.342,8
|
| 09-07-2026 |
3,3250
|
1,0638
|
3,3450
|
3,3000
|
0,0350
|
390.704,5
|
| 08-07-2026 |
3,2900
|
-1,0526
|
3,3700
|
3,2800
|
-0,0350
|
553.106,2
|
| 07-07-2026 |
3,3250
|
-0,1501
|
3,3850
|
3,3200
|
-0,0050
|
583.470,7
|
| 06-07-2026 |
3,3300
|
-2,6315
|
3,4600
|
3,3300
|
-0,0900
|
826.472,5
|
| 03-07-2026 |
3,4200
|
0,0000
|
3,4650
|
3,4100
|
0,0000
|
1.384.108,5
|
| 02-07-2026 |
3,4200
|
0,8849
|
3,4350
|
3,3850
|
0,0300
|
906.852,4
|
| 01-07-2026 |
3,3900
|
1,1940
|
3,3950
|
3,3300
|
0,0400
|
647.789,3
|
| 30-06-2026 |
3,3500
|
1,2084
|
3,4400
|
3,3250
|
0,0400
|
918.493,5
|
| 29-06-2026 |
3,3100
|
0,1512
|
3,3550
|
3,3050
|
0,0050
|
588.171,1
|
| 26-06-2026 |
3,3050
|
0,4559
|
3,3250
|
3,2800
|
0,0150
|
438.283,4
|
| 25-06-2026 |
3,2900
|
-0,4538
|
3,3300
|
3,2800
|
-0,0150
|
364.004,2
|
| 24-06-2026 |
3,3050
|
2,1638
|
3,3300
|
3,2150
|
0,0700
|
600.033,0
|
| 23-06-2026 |
3,2350
|
-1,6717
|
3,3000
|
3,2150
|
-0,0550
|
1.088.094,0
|
| 22-06-2026 |
3,2900
|
-0,6042
|
3,3400
|
3,2900
|
-0,0200
|
325.637,2
|
| 19-06-2026 |
3,3100
|
0,9146
|
3,3400
|
3,2700
|
0,0300
|
608.872,2
|
| 18-06-2026 |
3,2800
|
-1,3533
|
3,3300
|
3,2600
|
-0,0450
|
3.747.767,3
|
| 17-06-2026 |
3,3250
|
1,8376
|
3,3300
|
3,2200
|
0,0600
|
782.671,5
|
| 16-06-2026 |
3,2650
|
-1,2102
|
3,3250
|
3,2550
|
-0,0400
|
887.429,9
|
| 15-06-2026 |
3,3050
|
0,4559
|
3,4500
|
3,3000
|
0,0150
|
2.248.297,7
|
| 12-06-2026 |
3,2900
|
4,1139
|
3,3200
|
3,1850
|
0,1300
|
1.131.362,7
|
| 11-06-2026 |
3,2100
|
0,0000
|
3,2400
|
3,1500
|
0,0000
|
1.438.506,7
|
| 10-06-2026 |
3,2100
|
0,3125
|
3,2500
|
3,1800
|
0,0100
|
1.135.222,8
|
| 09-06-2026 |
3,2000
|
-0,1560
|
3,2600
|
3,1700
|
-0,0050
|
1.606.523,5
|
| 08-06-2026 |
3,2050
|
0,3129
|
3,2550
|
3,1650
|
0,0100
|
816.960,8
|
| 05-06-2026 |
3,1950
|
-1,0835
|
3,2300
|
3,1400
|
-0,0350
|
998.407,7
|
| 04-06-2026 |
3,2300
|
1,2539
|
3,2350
|
3,1550
|
0,0400
|
1.136.875,7
|
| 03-06-2026 |
3,1900
|
0,0000
|
3,2150
|
3,1550
|
0,0000
|
985.241,7
|
| 02-06-2026 |
3,1900
|
2,0800
|
3,2100
|
3,1300
|
0,0650
|
1.029.507,8
|
| 01-06-2026 |
3,1250
|
0,8064
|
3,1550
|
3,0600
|
0,0250
|
1.480.840,1
|
