Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,4550 | -4,8449 | 2,6000 | 2,4450 | -0,1250 | 2.339.259,9 |
|---|
| 18-09-2026 | 2,5800 | -1,7142 | 2,6200 | 2,5700 | -0,0450 | 979.529,3 |
|---|
| 17-09-2026 | 2,6250 | 0,0000 | 2,6600 | 2,6150 | 0,0000 | 610.979,9 |
|---|
| 16-09-2026 | 2,6250 | -2,2346 | 2,6950 | 2,6150 | -0,0600 | 911.361,9 |
|---|
| 15-09-2026 | 2,6850 | 0,1865 | 2,6900 | 2,6150 | 0,0050 | 1.342.368,0 |
|---|
| 14-09-2026 | 2,6800 | -2,8985 | 2,8000 | 2,6400 | -0,0800 | 2.285.402,3 |
|---|
| 11-09-2026 | 2,7600 | -2,3008 | 2,8450 | 2,7550 | -0,0650 | 1.090.513,0 |
|---|
| 10-09-2026 | 2,8250 | -0,8771 | 2,8900 | 2,7900 | -0,0250 | 1.166.943,4 |
|---|
| 09-09-2026 | 2,8500 | -1,7241 | 2,9100 | 2,8350 | -0,0500 | 468.285,3 |
|---|
| 08-09-2026 | 2,9000 | 0,5199 | 2,9100 | 2,8550 | 0,0150 | 519.216,8 |
|---|
| 07-09-2026 | 2,8850 | 2,1238 | 2,8950 | 2,8150 | 0,0600 | 345.270,7 |
|---|
| 04-09-2026 | 2,8250 | 0,1773 | 2,8450 | 2,8100 | 0,0050 | 356.898,7 |
|---|
| 03-09-2026 | 2,8200 | -0,5291 | 2,8650 | 2,8200 | -0,0150 | 501.074,7 |
|---|
| 02-09-2026 | 2,8350 | 0,1766 | 2,8800 | 2,8000 | 0,0050 | 515.031,1 |
|---|
| 01-09-2026 | 2,8300 | -0,3521 | 2,8600 | 2,8050 | -0,0100 | 555.231,7 |
|---|
| 31-08-2026 | 2,8400 | -1,8998 | 2,9100 | 2,8250 | -0,0550 | 903.238,3 |
|---|
| 28-08-2026 | 2,8950 | -1,1945 | 2,9700 | 2,8800 | -0,0350 | 955.224,5 |
|---|
| 27-08-2026 | 2,9300 | 0,0000 | 2,9550 | 2,9150 | 0,0000 | 571.254,1 |
|---|
| 26-08-2026 | 2,9300 | -0,3401 | 2,9700 | 2,9300 | -0,0100 | 259.869,7 |
|---|
| 25-08-2026 | 2,9400 | -1,5075 | 3,0000 | 2,9400 | -0,0450 | 748.946,4 |
|---|
| 24-08-2026 | 2,9850 | 0,5050 | 3,0150 | 2,9600 | 0,0150 | 432.915,8 |
|---|
| 21-08-2026 | 2,9700 | 1,3651 | 2,9950 | 2,9400 | 0,0400 | 532.688,2 |
|---|
| 20-08-2026 | 2,9300 | -1,0135 | 2,9800 | 2,9000 | -0,0300 | 707.460,1 |
|---|
| 19-08-2026 | -- | -1,4975 | 3,0100 | 2,9450 | -0,0450 | -- |
|---|
| 17-08-2026 | 3,0450 | -1,2965 | 3,1200 | 3,0350 | -0,0400 | 449.688,9 |
|---|
| 14-08-2026 | 3,0850 | -0,9630 | 3,1300 | 3,0800 | -0,0300 | 539.393,7 |
|---|
| 13-08-2026 | 3,1150 | 1,1363 | 3,1400 | 3,0750 | 0,0350 | 386.266,7 |
|---|
| 12-08-2026 | 3,0800 | 1,1494 | 3,1200 | 3,0450 | 0,0350 | 551.618,4 |
|---|
| 11-08-2026 | 3,0450 | 0,8278 | 3,0650 | 3,0200 | 0,0250 | 264.365,4 |
|---|
| 10-08-2026 | 3,0200 | 0,3322 | 3,0650 | 3,0100 | 0,0100 | 584.893,2 |
|---|
| 07-08-2026 | 3,0100 | -0,9868 | 3,0500 | 3,0100 | -0,0300 | 648.188,6 |
|---|
| 06-08-2026 | 3,0400 | -0,1642 | 3,0800 | 3,0250 | -0,0050 | 536.591,7 |
|---|
| 05-08-2026 | 3,0450 | -1,2965 | 3,1300 | 3,0400 | -0,0400 | 625.738,7 |
|---|
| 04-08-2026 | 3,0850 | 0,1623 | 3,1100 | 3,0700 | 0,0050 | 249.432,2 |
|---|
| 03-08-2026 | 3,0800 | 1,4827 | 3,1200 | 3,0600 | 0,0450 | 498.509,2 |
|---|
| 31-07-2026 | 3,0350 | -0,3284 | 3,1350 | 3,0350 | -0,0100 | 529.263,0 |
|---|
| 30-07-2026 | 3,0450 | 0,6611 | 3,0850 | 3,0000 | 0,0200 | 794.232,4 |
|---|
| 29-07-2026 | 3,0250 | -2,4193 | 3,1100 | 3,0250 | -0,0750 | 556.326,6 |
|---|
| 28-07-2026 | 3,1000 | -2,2082 | 3,1850 | 3,0900 | -0,0700 | 677.739,1 |
|---|
| 27-07-2026 | 3,1700 | 1,7656 | 3,2200 | 3,1150 | 0,0550 | 903.346,7 |
|---|
| 24-07-2026 | 3,1150 | -0,7961 | 3,2700 | 3,1000 | -0,0250 | 1.825.705,1 |
|---|
| 23-07-2026 | 3,1400 | -0,6329 | 3,1650 | 3,1000 | -0,0200 | 440.318,6 |
|---|
| 22-07-2026 | 3,1600 | 0,4769 | 3,1800 | 3,1050 | 0,0150 | 432.475,5 |
|---|
