Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 2,9300 | -0,3401 | 2,9700 | 2,9300 | -0,0100 | 259.869,7 |
|---|
| 25-08-2026 | 2,9400 | -1,5075 | 3,0000 | 2,9400 | -0,0450 | 748.946,4 |
|---|
| 24-08-2026 | 2,9850 | 0,5050 | 3,0150 | 2,9600 | 0,0150 | 432.915,8 |
|---|
| 21-08-2026 | 2,9700 | 1,3651 | 2,9950 | 2,9400 | 0,0400 | 532.688,2 |
|---|
| 20-08-2026 | 2,9300 | -1,0135 | 2,9800 | 2,9000 | -0,0300 | 707.460,1 |
|---|
| 19-08-2026 | -- | -1,4975 | 3,0100 | 2,9450 | -0,0450 | -- |
|---|
| 17-08-2026 | 3,0450 | -1,2965 | 3,1200 | 3,0350 | -0,0400 | 449.688,9 |
|---|
| 14-08-2026 | 3,0850 | -0,9630 | 3,1300 | 3,0800 | -0,0300 | 539.393,7 |
|---|
| 13-08-2026 | 3,1150 | 1,1363 | 3,1400 | 3,0750 | 0,0350 | 386.266,7 |
|---|
| 12-08-2026 | 3,0800 | 1,1494 | 3,1200 | 3,0450 | 0,0350 | 551.618,4 |
|---|
| 11-08-2026 | 3,0450 | 0,8278 | 3,0650 | 3,0200 | 0,0250 | 264.365,4 |
|---|
| 10-08-2026 | 3,0200 | 0,3322 | 3,0650 | 3,0100 | 0,0100 | 584.893,2 |
|---|
| 07-08-2026 | 3,0100 | -0,9868 | 3,0500 | 3,0100 | -0,0300 | 648.188,6 |
|---|
| 06-08-2026 | 3,0400 | -0,1642 | 3,0800 | 3,0250 | -0,0050 | 536.591,7 |
|---|
| 05-08-2026 | 3,0450 | -1,2965 | 3,1300 | 3,0400 | -0,0400 | 625.738,7 |
|---|
| 04-08-2026 | 3,0850 | 0,1623 | 3,1100 | 3,0700 | 0,0050 | 249.432,2 |
|---|
| 03-08-2026 | 3,0800 | 1,4827 | 3,1200 | 3,0600 | 0,0450 | 498.509,2 |
|---|
| 31-07-2026 | 3,0350 | -0,3284 | 3,1350 | 3,0350 | -0,0100 | 529.263,0 |
|---|
| 30-07-2026 | 3,0450 | 0,6611 | 3,0850 | 3,0000 | 0,0200 | 794.232,4 |
|---|
| 29-07-2026 | 3,0250 | -2,4193 | 3,1100 | 3,0250 | -0,0750 | 556.326,6 |
|---|
| 28-07-2026 | 3,1000 | -2,2082 | 3,1850 | 3,0900 | -0,0700 | 677.739,1 |
|---|
| 27-07-2026 | 3,1700 | 1,7656 | 3,2200 | 3,1150 | 0,0550 | 903.346,7 |
|---|
| 24-07-2026 | 3,1150 | -0,7961 | 3,2700 | 3,1000 | -0,0250 | 1.825.705,1 |
|---|
| 23-07-2026 | 3,1400 | -0,6329 | 3,1650 | 3,1000 | -0,0200 | 440.318,6 |
|---|
| 22-07-2026 | 3,1600 | 0,4769 | 3,1800 | 3,1050 | 0,0150 | 432.475,5 |
|---|
| 21-07-2026 | 3,1450 | 2,6101 | 3,1500 | 3,0500 | 0,0800 | 416.188,4 |
|---|
| 20-07-2026 | 3,0650 | -0,8090 | 3,1250 | 3,0550 | -0,0250 | 622.888,0 |
|---|
| 17-07-2026 | 3,0900 | -2,5236 | 3,1500 | 3,0750 | -0,0800 | 861.060,9 |
|---|
| 16-07-2026 | 3,1700 | 2,9220 | 3,1900 | 3,0700 | 0,0900 | 1.064.070,2 |
|---|
| 15-07-2026 | 3,0800 | -4,3478 | 3,2250 | 3,0400 | -0,1400 | 1.750.869,5 |
|---|
| 14-07-2026 | 3,2200 | -3,0120 | 3,3500 | 3,2150 | -0,1000 | 954.022,4 |
|---|
| 13-07-2026 | 3,3200 | 0,0000 | 3,3600 | 3,3100 | 0,0000 | 1.147.459,6 |
|---|
| 10-07-2026 | 3,3200 | -0,1503 | 3,3900 | 3,3200 | -0,0050 | 904.342,8 |
|---|
| 09-07-2026 | 3,3250 | 1,0638 | 3,3450 | 3,3000 | 0,0350 | 390.704,5 |
|---|
| 08-07-2026 | 3,2900 | -1,0526 | 3,3700 | 3,2800 | -0,0350 | 553.106,2 |
|---|
| 07-07-2026 | 3,3250 | -0,1501 | 3,3850 | 3,3200 | -0,0050 | 583.470,7 |
|---|
| 06-07-2026 | 3,3300 | -2,6315 | 3,4600 | 3,3300 | -0,0900 | 826.472,5 |
|---|
| 03-07-2026 | 3,4200 | 0,0000 | 3,4650 | 3,4100 | 0,0000 | 1.384.108,5 |
|---|
| 02-07-2026 | 3,4200 | 0,8849 | 3,4350 | 3,3850 | 0,0300 | 906.852,4 |
|---|
| 01-07-2026 | 3,3900 | 1,1940 | 3,3950 | 3,3300 | 0,0400 | 647.789,3 |
|---|
| 30-06-2026 | 3,3500 | 1,2084 | 3,4400 | 3,3250 | 0,0400 | 918.493,5 |
|---|
| 29-06-2026 | 3,3100 | 0,1512 | 3,3550 | 3,3050 | 0,0050 | 588.171,1 |
|---|
