Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
3,2350
|
-1,6717
|
3,3000
|
3,2150
|
-0,0550
|
1.088.094,0
|
| 22-06-2026 |
3,2900
|
-0,6042
|
3,3400
|
3,2900
|
-0,0200
|
325.637,2
|
| 19-06-2026 |
3,3100
|
0,9146
|
3,3400
|
3,2700
|
0,0300
|
608.872,2
|
| 18-06-2026 |
3,2800
|
-1,3533
|
3,3300
|
3,2600
|
-0,0450
|
3.747.767,3
|
| 17-06-2026 |
3,3250
|
1,8376
|
3,3300
|
3,2200
|
0,0600
|
782.671,5
|
| 16-06-2026 |
3,2650
|
-1,2102
|
3,3250
|
3,2550
|
-0,0400
|
887.429,9
|
| 15-06-2026 |
3,3050
|
0,4559
|
3,4500
|
3,3000
|
0,0150
|
2.248.297,7
|
| 12-06-2026 |
3,2900
|
4,1139
|
3,3200
|
3,1850
|
0,1300
|
1.131.362,7
|
| 11-06-2026 |
3,2100
|
0,0000
|
3,2400
|
3,1500
|
0,0000
|
1.438.506,7
|
| 10-06-2026 |
3,2100
|
0,3125
|
3,2500
|
3,1800
|
0,0100
|
1.135.222,8
|
| 09-06-2026 |
3,2000
|
-0,1560
|
3,2600
|
3,1700
|
-0,0050
|
1.606.523,5
|
| 08-06-2026 |
3,2050
|
0,3129
|
3,2550
|
3,1650
|
0,0100
|
816.960,8
|
| 05-06-2026 |
3,1950
|
-1,0835
|
3,2300
|
3,1400
|
-0,0350
|
998.407,7
|
| 04-06-2026 |
3,2300
|
1,2539
|
3,2350
|
3,1550
|
0,0400
|
1.136.875,7
|
| 03-06-2026 |
3,1900
|
0,0000
|
3,2150
|
3,1550
|
0,0000
|
985.241,7
|
| 02-06-2026 |
3,1900
|
2,0800
|
3,2100
|
3,1300
|
0,0650
|
1.029.507,8
|
| 01-06-2026 |
3,1250
|
0,8064
|
3,1550
|
3,0600
|
0,0250
|
1.480.840,1
|
| 29-05-2026 |
3,1000
|
5,4421
|
3,1100
|
2,9450
|
0,1600
|
4.147.850,7
|
| 28-05-2026 |
2,9400
|
-0,8431
|
2,9800
|
2,9250
|
-0,0250
|
1.000.217,2
|
| 27-05-2026 |
2,9650
|
1,1945
|
2,9950
|
2,9200
|
0,0350
|
1.497.089,8
|
| 26-05-2026 |
2,9300
|
-1,8425
|
2,9850
|
2,8850
|
-0,0550
|
1.773.920,9
|
| 25-05-2026 |
2,9850
|
1,8771
|
2,9950
|
2,9300
|
0,0550
|
1.218.974,3
|
| 22-05-2026 |
2,9300
|
0,5145
|
2,9400
|
2,8800
|
0,0150
|
1.095.078,7
|
| 21-05-2026 |
2,9150
|
-2,0168
|
2,9900
|
2,9050
|
-0,0600
|
1.250.983,7
|
| 20-05-2026 |
2,9750
|
3,6585
|
3,0150
|
2,8600
|
0,1050
|
1.674.221,3
|
| 19-05-2026 |
2,8700
|
-1,8803
|
2,9400
|
2,8700
|
-0,0550
|
777.609,6
|
| 18-05-2026 |
2,9250
|
0,5154
|
2,9600
|
2,8500
|
0,0150
|
936.937,8
|
| 15-05-2026 |
2,9100
|
0,0000
|
2,9100
|
2,8550
|
0,0000
|
534.568,8
|
| 14-05-2026 |
2,9100
|
1,9264
|
2,9100
|
2,8600
|
0,0550
|
899.167,8
|
| 13-05-2026 |
2,8550
|
2,3297
|
2,8650
|
2,8100
|
0,0650
|
583.898,4
|
| 12-05-2026 |
2,7900
|
-1,4134
|
2,8550
|
2,7550
|
-0,0400
|
2.104.926,1
|
| 11-05-2026 |
2,8300
|
-0,1763
|
2,8550
|
2,8150
|
-0,0050
|
706.641,7
|
| 08-05-2026 |
2,8350
|
-2,0725
|
2,9400
|
2,8350
|
-0,0600
|
898.901,2
|
| 07-05-2026 |
2,8950
|
-0,6861
|
2,9650
|
2,8750
|
-0,0200
|
1.206.584,4
|
| 06-05-2026 |
2,9150
|
1,9230
|
2,9500
|
2,8550
|
0,0550
|
1.113.803,7
|
| 05-05-2026 |
2,8600
|
0,7042
|
2,9100
|
2,8100
|
0,0200
|
2.056.391,8
|
| 04-05-2026 |
2,8400
|
-1,5597
|
2,9250
|
2,8250
|
-0,0450
|
1.318.592,8
|
| 30-04-2026 |
2,8850
|
-0,8591
|
2,9350
|
2,8650
|
-0,0250
|
1.031.370,8
|
| 29-04-2026 |
2,9100
|
0,3448
|
2,9550
|
2,9100
|
0,0100
|
623.457,8
|
| 28-04-2026 |
2,9000
|
-1,0238
|
2,9600
|
2,8850
|
-0,0300
|
1.007.606,6
|
| 27-04-2026 |
2,9300
|
0,1709
|
2,9750
|
2,9000
|
0,0050
|
823.937,4
|
| 24-04-2026 |
2,9250
|
-2,5000
|
3,0000
|
2,8600
|
-0,0750
|
1.761.135,9
|
