Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
2,9400
|
-0,8431
|
2,9800
|
2,9250
|
-0,0250
|
1.000.217,2
|
| 27-05-2026 |
2,9650
|
1,1945
|
2,9950
|
2,9200
|
0,0350
|
1.497.089,8
|
| 26-05-2026 |
2,9300
|
-1,8425
|
2,9850
|
2,8850
|
-0,0550
|
1.773.920,9
|
| 25-05-2026 |
2,9850
|
1,8771
|
2,9950
|
2,9300
|
0,0550
|
1.218.974,3
|
| 22-05-2026 |
2,9300
|
0,5145
|
2,9400
|
2,8800
|
0,0150
|
1.095.078,7
|
| 21-05-2026 |
2,9150
|
-2,0168
|
2,9900
|
2,9050
|
-0,0600
|
1.250.983,7
|
| 20-05-2026 |
2,9750
|
3,6585
|
3,0150
|
2,8600
|
0,1050
|
1.674.221,3
|
| 19-05-2026 |
2,8700
|
-1,8803
|
2,9400
|
2,8700
|
-0,0550
|
777.609,6
|
| 18-05-2026 |
2,9250
|
0,5154
|
2,9600
|
2,8500
|
0,0150
|
936.937,8
|
| 15-05-2026 |
2,9100
|
0,0000
|
2,9100
|
2,8550
|
0,0000
|
534.568,8
|
| 14-05-2026 |
2,9100
|
1,9264
|
2,9100
|
2,8600
|
0,0550
|
899.167,8
|
| 13-05-2026 |
2,8550
|
2,3297
|
2,8650
|
2,8100
|
0,0650
|
583.898,4
|
| 12-05-2026 |
2,7900
|
-1,4134
|
2,8550
|
2,7550
|
-0,0400
|
2.104.926,1
|
| 11-05-2026 |
2,8300
|
-0,1763
|
2,8550
|
2,8150
|
-0,0050
|
706.641,7
|
| 08-05-2026 |
2,8350
|
-2,0725
|
2,9400
|
2,8350
|
-0,0600
|
898.901,2
|
| 07-05-2026 |
2,8950
|
-0,6861
|
2,9650
|
2,8750
|
-0,0200
|
1.206.584,4
|
| 06-05-2026 |
2,9150
|
1,9230
|
2,9500
|
2,8550
|
0,0550
|
1.113.803,7
|
| 05-05-2026 |
2,8600
|
0,7042
|
2,9100
|
2,8100
|
0,0200
|
2.056.391,8
|
| 04-05-2026 |
2,8400
|
-1,5597
|
2,9250
|
2,8250
|
-0,0450
|
1.318.592,8
|
| 30-04-2026 |
2,8850
|
-0,8591
|
2,9350
|
2,8650
|
-0,0250
|
1.031.370,8
|
| 29-04-2026 |
2,9100
|
0,3448
|
2,9550
|
2,9100
|
0,0100
|
623.457,8
|
| 28-04-2026 |
2,9000
|
-1,0238
|
2,9600
|
2,8850
|
-0,0300
|
1.007.606,6
|
| 27-04-2026 |
2,9300
|
0,1709
|
2,9750
|
2,9000
|
0,0050
|
823.937,4
|
| 24-04-2026 |
2,9250
|
-2,5000
|
3,0000
|
2,8600
|
-0,0750
|
1.761.135,9
|
| 23-04-2026 |
3,0000
|
-1,6393
|
3,0600
|
2,9850
|
-0,0500
|
2.167.404,9
|
| 22-04-2026 |
3,0500
|
-5,8641
|
3,2950
|
3,0500
|
-0,1900
|
2.986.526,0
|
| 21-04-2026 |
3,2400
|
-0,4608
|
3,3050
|
3,2350
|
-0,0150
|
1.957.285,2
|
| 20-04-2026 |
3,2550
|
-2,9806
|
3,3400
|
3,2300
|
-0,1000
|
1.831.968,5
|
| 17-04-2026 |
3,3550
|
0,7507
|
3,3800
|
3,2850
|
0,0250
|
1.569.450,5
|
| 16-04-2026 |
3,3300
|
1,9908
|
3,3750
|
3,2900
|
0,0650
|
1.049.534,9
|
| 15-04-2026 |
3,2650
|
0,4615
|
3,3150
|
3,2100
|
0,0150
|
1.009.660,7
|
| 14-04-2026 |
3,2500
|
0,7751
|
3,3000
|
3,2350
|
0,0250
|
1.050.685,6
|
| 13-04-2026 |
3,2250
|
-1,3761
|
3,2600
|
3,1800
|
-0,0450
|
1.155.855,7
|
| 10-04-2026 |
3,2700
|
4,3062
|
3,2700
|
3,1700
|
0,1350
|
1.961.478,0
|
| 09-04-2026 |
3,1350
|
-0,7911
|
3,1600
|
3,1000
|
-0,0250
|
954.305,8
|
| 08-04-2026 |
3,1600
|
10,296
|
3,2100
|
3,0150
|
0,2950
|
3.062.605,9
|
| 07-04-2026 |
2,8650
|
-0,6932
|
2,9600
|
2,8600
|
-0,0200
|
852.362,2
|
| 02-04-2026 |
2,8850
|
-2,2033
|
2,9100
|
2,8500
|
-0,0650
|
568.996,8
|
| 01-04-2026 |
2,9500
|
4,2402
|
2,9850
|
2,8650
|
0,1200
|
1.631.463,9
|
| 31-03-2026 |
2,8300
|
2,7223
|
2,8400
|
2,7450
|
0,0750
|
1.164.912,3
|
| 30-03-2026 |
2,7550
|
-4,0069
|
2,8600
|
2,7400
|
-0,1150
|
1.586.149,2
|
