Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
2,8850
|
-0,8591
|
2,9350
|
2,8650
|
-0,0250
|
1.031.370,8
|
| 29-04-2026 |
2,9100
|
0,3448
|
2,9550
|
2,9100
|
0,0100
|
623.457,8
|
| 28-04-2026 |
2,9000
|
-1,0238
|
2,9600
|
2,8850
|
-0,0300
|
1.007.606,6
|
| 27-04-2026 |
2,9300
|
0,1709
|
2,9750
|
2,9000
|
0,0050
|
823.937,4
|
| 24-04-2026 |
2,9250
|
-2,5000
|
3,0000
|
2,8600
|
-0,0750
|
1.761.135,9
|
| 23-04-2026 |
3,0000
|
-1,6393
|
3,0600
|
2,9850
|
-0,0500
|
2.167.404,9
|
| 22-04-2026 |
3,0500
|
-5,8641
|
3,2950
|
3,0500
|
-0,1900
|
2.986.526,0
|
| 21-04-2026 |
3,2400
|
-0,4608
|
3,3050
|
3,2350
|
-0,0150
|
1.957.285,2
|
| 20-04-2026 |
3,2550
|
-2,9806
|
3,3400
|
3,2300
|
-0,1000
|
1.831.968,5
|
| 17-04-2026 |
3,3550
|
0,7507
|
3,3800
|
3,2850
|
0,0250
|
1.569.450,5
|
| 16-04-2026 |
3,3300
|
1,9908
|
3,3750
|
3,2900
|
0,0650
|
1.049.534,9
|
| 15-04-2026 |
3,2650
|
0,4615
|
3,3150
|
3,2100
|
0,0150
|
1.009.660,7
|
| 14-04-2026 |
3,2500
|
0,7751
|
3,3000
|
3,2350
|
0,0250
|
1.050.685,6
|
| 13-04-2026 |
3,2250
|
-1,3761
|
3,2600
|
3,1800
|
-0,0450
|
1.155.855,7
|
| 10-04-2026 |
3,2700
|
4,3062
|
3,2700
|
3,1700
|
0,1350
|
1.961.478,0
|
| 09-04-2026 |
3,1350
|
-0,7911
|
3,1600
|
3,1000
|
-0,0250
|
954.305,8
|
| 08-04-2026 |
3,1600
|
10,296
|
3,2100
|
3,0150
|
0,2950
|
3.062.605,9
|
| 07-04-2026 |
2,8650
|
-0,6932
|
2,9600
|
2,8600
|
-0,0200
|
852.362,2
|
| 02-04-2026 |
2,8850
|
-2,2033
|
2,9100
|
2,8500
|
-0,0650
|
568.996,8
|
| 01-04-2026 |
2,9500
|
4,2402
|
2,9850
|
2,8650
|
0,1200
|
1.631.463,9
|
| 31-03-2026 |
2,8300
|
2,7223
|
2,8400
|
2,7450
|
0,0750
|
1.164.912,3
|
| 30-03-2026 |
2,7550
|
-4,0069
|
2,8600
|
2,7400
|
-0,1150
|
1.586.149,2
|
| 27-03-2026 |
2,8700
|
-0,6920
|
2,9150
|
2,8400
|
-0,0200
|
1.102.346,8
|
| 26-03-2026 |
2,8900
|
-4,4628
|
3,0200
|
2,8900
|
-0,1350
|
1.773.480,9
|
| 25-03-2026 |
3,0250
|
3,0664
|
3,0750
|
2,9400
|
0,0900
|
2.502.611,4
|
| 24-03-2026 |
2,9350
|
-0,6768
|
2,9700
|
2,8900
|
-0,0200
|
693.233,0
|
| 23-03-2026 |
2,9550
|
1,1986
|
2,9900
|
2,8000
|
0,0350
|
1.445.037,8
|
| 20-03-2026 |
2,9200
|
-1,0169
|
2,9750
|
2,9200
|
-0,0300
|
576.859,0
|
| 19-03-2026 |
2,9500
|
0,0000
|
2,9800
|
2,8850
|
0,0000
|
1.141.933,8
|
| 18-03-2026 |
2,9500
|
2,2530
|
2,9600
|
2,8800
|
0,0650
|
1.221.380,1
|
| 17-03-2026 |
2,8850
|
0,1736
|
2,9200
|
2,8700
|
0,0050
|
958.738,4
|
| 16-03-2026 |
2,8800
|
-1,5384
|
2,9700
|
2,8800
|
-0,0450
|
1.201.726,9
|
| 13-03-2026 |
2,9250
|
-1,6806
|
2,9800
|
2,9200
|
-0,0500
|
854.656,6
|
| 12-03-2026 |
2,9750
|
-2,9363
|
3,0750
|
2,9600
|
-0,0900
|
1.059.626,7
|
| 11-03-2026 |
3,0650
|
-0,8090
|
3,1600
|
3,0600
|
-0,0250
|
372.828,9
|
| 10-03-2026 |
3,0900
|
3,5175
|
3,1200
|
3,0400
|
0,1050
|
1.202.109,4
|
| 09-03-2026 |
2,9850
|
-3,2414
|
3,0400
|
2,9450
|
-0,1000
|
1.317.326,1
|
| 06-03-2026 |
3,0850
|
-1,2800
|
3,2300
|
3,0500
|
-0,0400
|
618.679,6
|
| 05-03-2026 |
3,1250
|
-0,4777
|
3,2000
|
3,1150
|
-0,0150
|
704.669,5
|
| 04-03-2026 |
3,1400
|
5,5462
|
3,1600
|
2,9100
|
0,1650
|
1.695.761,0
|
| 03-03-2026 |
2,9750
|
-8,4615
|
3,3000
|
2,9600
|
-0,2750
|
2.425.864,4
|
| 02-03-2026 |
3,2500
|
-3,2738
|
3,3150
|
3,2000
|
-0,1100
|
1.080.900,6
|
