Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 141,10 | -0,0708 | 142,50 | 140,90 | -0,1000 | 22.938.187,0 |
|---|
| 24-09-2026 | 141,20 | -2,2160 | 142,75 | 139,10 | -3,2000 | 75.043.382,6 |
|---|
| 23-09-2026 | 144,40 | -3,2171 | 148,50 | 143,10 | -4,8000 | 64.320.742,9 |
|---|
| 22-09-2026 | 149,20 | -1,9388 | 152,10 | 148,40 | -2,9500 | 25.141.435,0 |
|---|
| 21-09-2026 | 152,15 | 0,0000 | 153,05 | 151,65 | 0,0000 | 20.056.971,8 |
|---|
| 18-09-2026 | 152,15 | -1,0084 | 153,40 | 151,60 | -1,5500 | 39.642.804,2 |
|---|
| 17-09-2026 | 153,70 | 0,9192 | 153,80 | 152,00 | 1,4000 | 24.170.557,1 |
|---|
| 16-09-2026 | 152,30 | -0,2292 | 152,60 | 151,75 | -0,3500 | 23.278.329,0 |
|---|
| 15-09-2026 | 152,65 | -0,4564 | 153,10 | 151,90 | -0,6999 | 32.047.779,3 |
|---|
| 14-09-2026 | 153,35 | -0,0651 | 154,90 | 153,30 | -0,1000 | 13.805.188,6 |
|---|
| 11-09-2026 | 153,45 | 0,4911 | 154,25 | 153,10 | 0,7500 | 27.131.212,3 |
|---|
| 10-09-2026 | 152,70 | 0,3285 | 153,45 | 151,95 | 0,5000 | 22.477.856,7 |
|---|
| 09-09-2026 | 152,20 | -1,0403 | 153,30 | 151,50 | -1,6000 | 27.167.111,1 |
|---|
| 08-09-2026 | 153,80 | -1,0614 | 155,70 | 153,65 | -1,6500 | 22.391.333,3 |
|---|
| 07-09-2026 | 155,45 | -0,4482 | 155,70 | 154,60 | -0,6999 | 17.626.086,2 |
|---|
| 04-09-2026 | 156,15 | -1,0456 | 157,90 | 155,90 | -1,6500 | 19.471.657,0 |
|---|
| 03-09-2026 | 157,80 | -0,1897 | 158,20 | 156,80 | -0,3000 | 34.788.792,3 |
|---|
| 02-09-2026 | 158,10 | 0,9256 | 158,25 | 156,65 | 1,4500 | 27.791.110,0 |
|---|
| 01-09-2026 | 156,65 | 1,5230 | 157,20 | 153,80 | 2,3500 | 42.666.007,5 |
|---|
| 31-08-2026 | 154,30 | -1,4372 | 156,20 | 154,20 | -2,2500 | 28.500.749,9 |
|---|
| 28-08-2026 | 156,55 | 0,5782 | 157,10 | 155,80 | 0,9000 | 23.049.439,1 |
|---|
| 27-08-2026 | 155,65 | -0,5113 | 156,30 | 155,20 | -0,8000 | 27.733.768,2 |
|---|
| 26-08-2026 | 156,45 | 0,6432 | 156,75 | 155,10 | 1,0000 | 24.341.245,9 |
|---|
| 25-08-2026 | 155,45 | 0,6148 | 155,50 | 154,50 | 0,9500 | 24.863.560,8 |
|---|
| 24-08-2026 | 154,50 | 0,6514 | 154,70 | 153,40 | 1,0000 | 20.742.956,2 |
|---|
| 21-08-2026 | 153,50 | 0,5239 | 153,65 | 152,90 | 0,7999 | 25.151.483,7 |
|---|
| 20-08-2026 | 152,70 | 0,4605 | 152,70 | 151,20 | 0,7000 | 33.543.287,2 |
|---|
| 19-08-2026 | -- | -0,8480 | -- | -- | -1,3000 | -- |
|---|
| 17-08-2026 | 152,90 | -0,3908 | 153,50 | 152,65 | -0,6000 | 16.174.818,0 |
|---|
| 14-08-2026 | 153,50 | 0,7217 | 154,00 | 152,50 | 1,1000 | 18.774.348,8 |
|---|
| 13-08-2026 | 152,40 | 0,4945 | 153,20 | 151,95 | 0,7500 | 20.549.371,5 |
|---|
| 12-08-2026 | 151,65 | 0,0990 | 152,40 | 151,10 | 0,1500 | 26.018.321,6 |
|---|
| 11-08-2026 | 151,50 | -0,9156 | 153,20 | 151,40 | -1,4000 | 29.372.774,7 |
|---|
| 10-08-2026 | 152,90 | -1,0676 | 154,00 | 152,30 | -1,6500 | 30.016.285,0 |
|---|
| 07-08-2026 | 154,55 | 0,5530 | 154,75 | 152,90 | 0,8500 | -- |
|---|
| 06-08-2026 | 153,70 | 0,7208 | 154,40 | 152,50 | 1,1000 | -- |
|---|
| 05-08-2026 | 152,60 | 0,6596 | 153,30 | 151,25 | 1,0000 | -- |
|---|
| 04-08-2026 | 151,60 | -1,5584 | 152,00 | 149,75 | -2,4000 | -- |
|---|
| 03-08-2026 | 154,00 | -0,2590 | 154,50 | 153,00 | -0,4000 | -- |
|---|
| 31-07-2026 | 154,40 | 0,1297 | 154,60 | 153,00 | 0,1999 | -- |
|---|
| 30-07-2026 | 154,20 | -0,2264 | 155,40 | 153,70 | -0,3500 | -- |
|---|
| 29-07-2026 | 154,55 | -0,4188 | 155,40 | 153,20 | -0,6500 | -- |
|---|
| 28-07-2026 | 155,20 | -0,5128 | 156,30 | 155,10 | -0,7999 | -- |
|---|
| 27-07-2026 | 156,00 | 0,0641 | 156,40 | 155,30 | 0,1000 | -- |
|---|
