Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
153,75
|
-0,0974
|
154,30
|
153,00
|
-0,1500
|
--
|
| 17-02-2026 |
153,90
|
0,0000
|
155,40
|
153,70
|
0,0000
|
--
|
| 16-02-2026 |
153,90
|
1,3833
|
154,30
|
152,80
|
2,1000
|
--
|
| 13-02-2026 |
151,80
|
-0,3282
|
153,00
|
151,10
|
-0,5000
|
--
|
| 12-02-2026 |
152,30
|
0,0985
|
152,70
|
151,70
|
0,1500
|
--
|
| 11-02-2026 |
152,15
|
-0,4905
|
154,00
|
151,90
|
-0,7500
|
--
|
| 10-02-2026 |
152,90
|
-1,3866
|
154,60
|
152,15
|
-2,1500
|
--
|
| 09-02-2026 |
155,05
|
-1,0529
|
157,40
|
154,85
|
-1,6500
|
--
|
| 06-02-2026 |
156,70
|
0,4165
|
156,95
|
155,60
|
0,6500
|
--
|
| 05-02-2026 |
156,05
|
0,0000
|
157,20
|
155,50
|
0,0000
|
--
|
| 04-02-2026 |
156,05
|
0,6774
|
156,65
|
154,55
|
1,0500
|
--
|
| 03-02-2026 |
155,00
|
0,3561
|
155,70
|
154,15
|
0,5499
|
--
|
| 02-02-2026 |
154,45
|
0,6516
|
155,30
|
153,25
|
1,0000
|
--
|
| 30-01-2026 |
153,45
|
0,2941
|
153,85
|
152,90
|
0,4500
|
--
|
| 29-01-2026 |
153,00
|
1,1570
|
153,20
|
151,40
|
1,7500
|
--
|
| 28-01-2026 |
151,25
|
-0,4606
|
151,70
|
150,00
|
-0,7000
|
--
|
| 27-01-2026 |
151,95
|
0,4960
|
153,00
|
151,50
|
0,7500
|
--
|
| 26-01-2026 |
151,20
|
-1,1764
|
154,00
|
151,20
|
-1,8000
|
--
|
| 23-01-2026 |
153,00
|
-5,3217
|
161,70
|
153,00
|
-8,6000
|
--
|
| 22-01-2026 |
161,60
|
0,5287
|
164,10
|
159,40
|
0,8500
|
--
|
| 21-01-2026 |
160,75
|
-0,2791
|
162,50
|
160,40
|
-0,4500
|
--
|
| 20-01-2026 |
161,20
|
0,2487
|
161,30
|
159,40
|
0,4000
|
--
|
| 19-01-2026 |
160,80
|
-0,6794
|
161,90
|
159,45
|
-1,1000
|
--
|
| 16-01-2026 |
161,90
|
-0,1541
|
162,40
|
160,50
|
-0,2500
|
--
|
| 15-01-2026 |
162,15
|
1,5659
|
162,40
|
159,70
|
2,5000
|
--
|
| 14-01-2026 |
159,65
|
0,3456
|
159,75
|
156,60
|
0,5499
|
--
|
| 13-01-2026 |
159,10
|
-0,7176
|
160,80
|
158,60
|
-1,1500
|
--
|
| 12-01-2026 |
160,25
|
0,6911
|
160,45
|
158,90
|
1,1000
|
--
|
| 09-01-2026 |
159,15
|
0,0943
|
159,60
|
158,50
|
0,1500
|
--
|
| 08-01-2026 |
159,00
|
0,0629
|
159,90
|
158,30
|
0,1000
|
--
|
| 07-01-2026 |
158,90
|
-2,5751
|
163,40
|
158,70
|
-4,2000
|
--
|
| 06-01-2026 |
163,10
|
0,9907
|
163,50
|
161,50
|
1,6000
|
--
|
| 05-01-2026 |
161,50
|
-2,4758
|
165,10
|
160,60
|
-4,1000
|
--
|
| 02-01-2026 |
165,60
|
-0,6598
|
166,20
|
165,15
|
-1,1000
|
--
|
| 30-12-2025 |
166,70
|
0,3310
|
166,80
|
165,50
|
0,5500
|
--
|
| 29-12-2025 |
166,15
|
0,5142
|
166,20
|
164,30
|
0,8500
|
--
|
| 23-12-2025 |
165,30
|
0,9157
|
165,70
|
164,00
|
1,5000
|
--
|
| 22-12-2025 |
163,80
|
0,5524
|
163,95
|
162,00
|
0,9000
|
--
|
| 19-12-2025 |
162,90
|
1,6536
|
163,10
|
160,50
|
2,6500
|
--
|
