Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
148,60
|
0,6093
|
149,70
|
148,15
|
0,9000
|
--
|
| 07-02-2025 |
147,70
|
0,4761
|
148,40
|
147,00
|
0,7000
|
--
|
| 06-02-2025 |
147,00
|
0,9268
|
147,10
|
146,00
|
1,3500
|
--
|
| 05-02-2025 |
145,65
|
0,5175
|
146,00
|
144,60
|
0,7500
|
--
|
| 04-02-2025 |
144,90
|
-0,0344
|
145,70
|
144,50
|
-0,0500
|
--
|
| 03-02-2025 |
144,95
|
-0,7191
|
145,80
|
144,60
|
-1,0500
|
--
|
| 31-01-2025 |
146,00
|
-0,4432
|
146,90
|
145,95
|
-0,6500
|
--
|
| 30-01-2025 |
146,65
|
0,2392
|
147,00
|
145,75
|
0,3500
|
--
|
| 29-01-2025 |
146,30
|
-0,5438
|
147,70
|
145,80
|
-0,8000
|
--
|
| 28-01-2025 |
147,10
|
0,5124
|
147,50
|
145,50
|
0,7500
|
--
|
| 27-01-2025 |
146,35
|
-0,1705
|
147,30
|
145,30
|
-0,2500
|
--
|
| 24-01-2025 |
146,60
|
-7,1564
|
148,90
|
146,45
|
-1,5500
|
--
|
| 23-01-2025 |
148,15
|
-6,1747
|
151,80
|
147,20
|
-9,7500
|
--
|
| 22-01-2025 |
157,90
|
1,4781
|
158,40
|
155,50
|
2,3000
|
--
|
| 21-01-2025 |
155,60
|
1,0389
|
156,10
|
153,90
|
1,6000
|
--
|
| 20-01-2025 |
154,00
|
-0,5810
|
155,35
|
154,00
|
-0,9000
|
--
|
| 17-01-2025 |
154,90
|
0,0000
|
155,60
|
154,20
|
0,0000
|
--
|
| 16-01-2025 |
154,90
|
0,6497
|
155,00
|
153,70
|
1,0000
|
--
|
| 15-01-2025 |
153,90
|
0,9180
|
154,30
|
152,75
|
1,4000
|
--
|
| 14-01-2025 |
152,50
|
0,1971
|
153,10
|
151,50
|
0,3000
|
--
|
| 13-01-2025 |
152,20
|
0,7279
|
152,30
|
150,30
|
1,1000
|
--
|
| 10-01-2025 |
151,10
|
-1,9149
|
153,80
|
150,70
|
-2,9500
|
--
|
| 09-01-2025 |
154,05
|
0,0649
|
154,70
|
152,65
|
0,1000
|
--
|
| 08-01-2025 |
153,95
|
0,6209
|
154,10
|
152,10
|
0,9500
|
--
|
| 07-01-2025 |
153,00
|
-0,3257
|
153,75
|
151,20
|
-0,5000
|
--
|
| 06-01-2025 |
153,50
|
-0,3570
|
154,30
|
152,70
|
-0,5500
|
--
|
| 03-01-2025 |
154,05
|
0,0000
|
154,20
|
153,10
|
0,0000
|
--
|
| 02-01-2025 |
154,05
|
1,5825
|
154,05
|
152,20
|
2,4000
|
--
|
| 30-12-2024 |
151,65
|
-0,5573
|
152,80
|
151,60
|
-0,8500
|
--
|
| 27-12-2024 |
152,50
|
0,9265
|
152,80
|
150,80
|
1,4000
|
--
|
| 23-12-2024 |
151,10
|
1,4434
|
151,70
|
149,40
|
2,1500
|
--
|
| 20-12-2024 |
148,95
|
-0,5010
|
149,90
|
148,00
|
-0,7500
|
--
|
| 19-12-2024 |
149,70
|
-0,2997
|
149,80
|
148,70
|
-0,4500
|
--
|
| 18-12-2024 |
150,15
|
-0,9237
|
151,50
|
150,15
|
-1,4000
|
--
|
| 17-12-2024 |
151,55
|
-1,3025
|
153,20
|
151,10
|
-2,0000
|
--
|
| 16-12-2024 |
153,55
|
-0,9354
|
154,60
|
153,20
|
-1,4500
|
--
|
| 13-12-2024 |
155,00
|
1,1419
|
155,00
|
152,70
|
1,7500
|
--
|
| 12-12-2024 |
153,25
|
-0,2927
|
154,40
|
153,00
|
-0,4500
|
--
|
| 11-12-2024 |
153,70
|
-0,1948
|
154,40
|
153,45
|
-0,3000
|
--
|
