Los estrenos de Warner Bros podrían llegar a Netflix solo 17 días después de su paso por salas
Aún no está confirmado
Tryg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 163,10 | 0,9907 | 163,50 | 161,50 | 1,6000 | -- |
| 05-01-2026 | 161,50 | -2,4758 | 165,10 | 160,60 | -4,1000 | -- |
| 02-01-2026 | 165,60 | -0,6598 | 166,20 | 165,15 | -1,1000 | -- |
| 30-12-2025 | 166,70 | 0,3310 | 166,80 | 165,50 | 0,5500 | -- |
| 29-12-2025 | 166,15 | 0,5142 | 166,20 | 164,30 | 0,8500 | -- |
| 23-12-2025 | 165,30 | 0,9157 | 165,70 | 164,00 | 1,5000 | -- |
| 22-12-2025 | 163,80 | 0,5524 | 163,95 | 162,00 | 0,9000 | -- |
| 19-12-2025 | 162,90 | 1,6536 | 163,10 | 160,50 | 2,6500 | -- |
| 18-12-2025 | 160,25 | 1,0403 | 160,40 | 158,70 | 1,6500 | -- |
| 17-12-2025 | 158,60 | -1,0913 | 161,00 | 158,40 | -1,7500 | -- |
| 16-12-2025 | 160,35 | -0,8042 | 161,70 | 160,30 | -1,3000 | -- |
| 15-12-2025 | 161,65 | 0,9051 | 161,85 | 159,60 | 1,4500 | -- |
| 12-12-2025 | 160,20 | 0,0937 | 160,80 | 160,00 | 0,1500 | -- |
| 11-12-2025 | 160,05 | 0,5023 | 160,10 | 158,90 | 0,8000 | -- |
| 10-12-2025 | 159,25 | 0,9188 | 159,70 | 157,40 | 1,4500 | -- |
| 09-12-2025 | 157,80 | -0,0949 | 159,25 | 157,70 | -0,1500 | -- |
| 08-12-2025 | 157,95 | -0,1580 | 158,60 | 157,30 | -0,2500 | -- |
| 05-12-2025 | 158,20 | 0,4444 | 158,50 | 156,80 | 0,7000 | -- |
| 04-12-2025 | 157,50 | 0,6068 | 157,70 | 155,45 | 0,9499 | -- |
| 03-12-2025 | 156,55 | -1,9110 | 159,50 | 155,80 | -3,0500 | -- |
| 02-12-2025 | 159,60 | -0,0313 | 160,20 | 158,80 | -0,0499 | -- |
| 01-12-2025 | 159,65 | 0,1568 | 159,95 | 158,50 | 0,2500 | -- |
| 28-11-2025 | 159,40 | -0,8706 | 159,80 | 158,20 | -1,4000 | -- |
| 27-11-2025 | 160,80 | 0,2181 | 161,30 | 160,10 | 0,3500 | -- |
| 26-11-2025 | 160,45 | 0,5956 | 160,70 | 159,30 | 0,9500 | -- |
| 25-11-2025 | 159,50 | 0,0627 | 159,80 | 158,10 | 0,1000 | -- |
| 24-11-2025 | 159,40 | -0,3750 | 159,50 | 158,20 | -0,6000 | -- |
| 21-11-2025 | 160,00 | 0,2506 | 160,20 | 158,60 | 0,3999 | -- |
| 20-11-2025 | 159,60 | 0,7893 | 160,05 | 158,00 | 1,2500 | -- |
| 19-11-2025 | 158,35 | 0,1264 | 159,30 | 156,90 | 0,1999 | -- |
| 18-11-2025 | 158,15 | -2,0743 | 160,75 | 157,90 | -3,3500 | -- |
| 17-11-2025 | 161,50 | 0,4978 | 161,65 | 160,40 | 0,7999 | -- |
| 14-11-2025 | 160,70 | -0,6184 | 162,10 | 160,20 | -1,0000 | -- |
| 13-11-2025 | 161,70 | -0,4310 | 162,70 | 161,00 | -0,6999 | -- |
| 12-11-2025 | 162,40 | -0,3069 | 163,30 | 162,20 | -0,5000 | -- |
| 11-11-2025 | 162,90 | 1,0545 | 163,20 | 160,90 | 1,7000 | -- |
| 10-11-2025 | 161,20 | 0,0931 | 161,80 | 160,10 | 0,1500 | -- |
| 07-11-2025 | 161,05 | -0,1240 | 162,30 | 159,60 | -0,1999 | -- |
