Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
153,70
|
-0,1948
|
154,40
|
153,45
|
-0,3000
|
--
|
| 10-12-2024 |
154,00
|
-1,6602
|
156,40
|
153,80
|
-2,6000
|
--
|
| 09-12-2024 |
156,60
|
-1,4164
|
159,00
|
156,20
|
-2,2500
|
--
|
| 06-12-2024 |
158,85
|
-2,4861
|
163,60
|
158,40
|
-4,0500
|
--
|
| 05-12-2024 |
162,90
|
0,2153
|
163,20
|
160,80
|
0,3500
|
--
|
| 04-12-2024 |
162,55
|
-0,4592
|
163,40
|
159,90
|
-0,7500
|
--
|
| 03-12-2024 |
163,30
|
0,1840
|
164,20
|
162,65
|
0,3000
|
--
|
| 02-12-2024 |
163,00
|
0,2460
|
164,40
|
162,60
|
0,4000
|
--
|
| 29-11-2024 |
162,60
|
-0,0614
|
162,70
|
161,45
|
-0,1000
|
--
|
| 28-11-2024 |
162,70
|
0,0307
|
163,10
|
161,50
|
0,0500
|
--
|
| 27-11-2024 |
162,65
|
1,1504
|
162,80
|
160,55
|
1,8500
|
--
|
| 26-11-2024 |
160,80
|
-1,4101
|
162,80
|
160,15
|
-2,3000
|
--
|
| 25-11-2024 |
163,10
|
0,7411
|
163,20
|
161,15
|
1,2000
|
--
|
| 22-11-2024 |
161,90
|
1,5365
|
162,30
|
159,90
|
2,4500
|
--
|
| 21-11-2024 |
159,45
|
0,6311
|
159,50
|
158,25
|
1,0000
|
--
|
| 20-11-2024 |
158,45
|
0,5712
|
159,60
|
158,40
|
0,9000
|
--
|
| 19-11-2024 |
157,55
|
-0,3793
|
159,20
|
156,75
|
-0,6000
|
--
|
| 18-11-2024 |
158,15
|
0,2853
|
158,25
|
156,80
|
0,4500
|
--
|
| 15-11-2024 |
157,70
|
0,5419
|
158,10
|
156,30
|
0,8500
|
--
|
| 14-11-2024 |
156,85
|
0,7386
|
157,00
|
155,00
|
1,1500
|
--
|
| 13-11-2024 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-11-2024 |
156,20
|
-2,1609
|
157,25
|
155,70
|
-3,4500
|
--
|
| 11-11-2024 |
159,65
|
-0,2810
|
161,30
|
159,05
|
-0,4500
|
--
|
| 08-11-2024 |
160,10
|
-0,6515
|
160,30
|
159,30
|
-1,0500
|
--
|
| 07-11-2024 |
161,15
|
-0,2167
|
163,20
|
160,65
|
-0,3500
|
--
|
| 06-11-2024 |
161,50
|
-0,1236
|
163,60
|
161,40
|
-0,2000
|
--
|
| 05-11-2024 |
161,70
|
0,6222
|
162,10
|
160,30
|
1,0000
|
--
|
| 04-11-2024 |
160,70
|
-1,8925
|
163,40
|
160,50
|
-3,1000
|
--
|
| 01-11-2024 |
163,80
|
1,3927
|
164,30
|
161,85
|
2,2500
|
--
|
| 31-10-2024 |
161,55
|
-0,5233
|
162,00
|
161,00
|
-0,8500
|
--
|
| 30-10-2024 |
162,40
|
-0,5815
|
163,40
|
161,45
|
-0,9500
|
--
|
| 29-10-2024 |
163,35
|
0,0919
|
163,55
|
162,45
|
0,1500
|
--
|
| 28-10-2024 |
163,20
|
0,9276
|
163,45
|
161,80
|
1,5000
|
--
|
| 25-10-2024 |
161,70
|
0,0309
|
161,95
|
161,30
|
0,0500
|
--
|
| 24-10-2024 |
161,65
|
0,4661
|
161,85
|
160,90
|
0,7500
|
--
|
| 23-10-2024 |
160,90
|
0,4683
|
161,10
|
159,90
|
0,7500
|
--
|
| 22-10-2024 |
160,15
|
-0,7437
|
162,00
|
159,10
|
-1,2000
|
--
|
| 21-10-2024 |
161,35
|
-0,3704
|
162,40
|
161,00
|
-0,6000
|
--
|
| 18-10-2024 |
161,95
|
-0,0308
|
162,10
|
161,00
|
-0,0500
|
--
|
| 17-10-2024 |
162,00
|
-0,3690
|
163,10
|
162,00
|
-0,6000
|
--
|
| 16-10-2024 |
162,60
|
-0,4286
|
163,30
|
161,70
|
-0,7000
|
--
|
| 15-10-2024 |
163,30
|
0,7713
|
163,45
|
162,20
|
1,2500
|
--
|
| 14-10-2024 |
162,05
|
-0,2462
|
162,60
|
160,30
|
-0,4000
|
--
|
