Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
48,030
|
1,2330
|
48,440
|
47,720
|
0,5850
|
10.228.831,9
|
| 29-01-2025 |
47,445
|
0,4126
|
48,180
|
47,240
|
0,1950
|
9.043.541,8
|
| 28-01-2025 |
47,250
|
-0,7769
|
47,730
|
46,840
|
-0,3700
|
6.008.479,7
|
| 27-01-2025 |
47,620
|
1,3407
|
47,620
|
47,050
|
0,6300
|
7.485.957,6
|
| 24-01-2025 |
46,990
|
0,5133
|
47,180
|
46,550
|
0,2400
|
8.260.626,0
|
| 23-01-2025 |
46,750
|
-0,5319
|
47,230
|
46,550
|
-0,2500
|
7.597.975,5
|
| 22-01-2025 |
47,000
|
-1,8584
|
47,735
|
46,410
|
-0,8900
|
10.727.572,2
|
| 21-01-2025 |
47,890
|
0,4825
|
48,530
|
47,735
|
0,2300
|
16.015.848,1
|
| 17-01-2025 |
47,660
|
5,9699
|
47,750
|
46,685
|
2,6850
|
23.624.357,9
|
| 16-01-2025 |
44,975
|
-0,9142
|
45,460
|
44,460
|
-0,4150
|
16.183.038,5
|
| 15-01-2025 |
45,390
|
3,3705
|
45,580
|
44,980
|
1,4800
|
11.410.137,3
|
| 14-01-2025 |
43,910
|
1,8557
|
43,990
|
43,245
|
0,8000
|
12.564.041,9
|
| 13-01-2025 |
43,110
|
0,8303
|
43,170
|
42,635
|
0,3550
|
8.146.416,6
|
| 10-01-2025 |
42,755
|
-2,6747
|
43,490
|
42,570
|
-1,1750
|
10.295.686,4
|
| 08-01-2025 |
43,930
|
-0,0909
|
44,250
|
43,450
|
-0,0400
|
6.892.594,6
|
| 07-01-2025 |
43,970
|
-0,3060
|
44,700
|
43,740
|
-0,1350
|
7.591.847,3
|
| 06-01-2025 |
44,105
|
0,0000
|
45,050
|
44,020
|
0,0000
|
7.653.319,1
|
| 03-01-2025 |
44,105
|
1,7181
|
44,135
|
43,070
|
0,7450
|
5.722.181,2
|
| 02-01-2025 |
43,360
|
-0,0921
|
44,070
|
43,140
|
-0,0400
|
6.719.491,3
|
| 31-12-2024 |
43,400
|
0,0691
|
43,800
|
43,235
|
0,0300
|
5.440.302,7
|
| 30-12-2024 |
43,370
|
-0,6869
|
43,640
|
42,900
|
-0,3000
|
5.255.563,0
|
| 27-12-2024 |
43,670
|
-0,7500
|
44,300
|
43,460
|
-0,3300
|
3.702.522,1
|
| 26-12-2024 |
44,000
|
0,1137
|
44,070
|
43,540
|
0,0500
|
3.057.658,6
|
| 24-12-2024 |
43,950
|
0,9416
|
43,980
|
43,430
|
0,4100
|
2.559.238,3
|
| 23-12-2024 |
43,540
|
0,5194
|
43,560
|
42,910
|
0,2250
|
5.017.724,0
|
| 20-12-2024 |
43,315
|
1,7859
|
43,680
|
42,310
|
0,7600
|
7.997.615,6
|
| 19-12-2024 |
42,555
|
-1,2301
|
43,850
|
42,390
|
-0,5300
|
9.876.982,3
|
| 18-12-2024 |
43,085
|
-4,4466
|
45,430
|
43,070
|
-2,0050
|
13.263.009,1
|
| 17-12-2024 |
45,090
|
-0,4306
|
45,470
|
44,670
|
-0,1950
|
10.895.327,7
|
| 16-12-2024 |
45,285
|
-1,0704
|
45,890
|
45,150
|
-0,4900
|
13.668.674,6
|
| 13-12-2024 |
45,775
|
0,1093
|
45,920
|
45,440
|
0,0500
|
10.079.179,4
|
| 12-12-2024 |
45,725
|
0,0766
|
45,850
|
45,100
|
0,0350
|
8.379.208,4
|
| 11-12-2024 |
45,690
|
-1,6996
|
46,790
|
45,685
|
-0,7900
|
11.112.489,0
|
| 10-12-2024 |
46,480
|
-0,6943
|
47,760
|
46,420
|
-0,3250
|
13.739.434,0
|
| 09-12-2024 |
46,805
|
-0,8998
|
47,490
|
46,780
|
-0,4250
|
6.338.997,4
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.472.742,6
|
| 06-12-2024 |
47,230
|
0,1165
|
47,620
|
46,790
|
0,0550
|
--
|
| 05-12-2024 |
47,175
|
2,0662
|
47,440
|
46,290
|
0,9550
|
9.413.600,1
|
| 04-12-2024 |
46,220
|
-0,4308
|
46,605
|
45,970
|
-0,2000
|
6.846.825,3
|
| 03-12-2024 |
46,420
|
-1,1709
|
47,040
|
46,200
|
-0,5500
|
6.875.210,2
|
| 02-12-2024 |
46,970
|
-1,6129
|
47,970
|
46,835
|
-0,7700
|
8.134.954,8
|
