Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
34,800
|
-5,9967
|
35,810
|
33,720
|
-2,2200
|
34.693.767,6
|
| 03-04-2025 |
37,020
|
-10,902
|
39,570
|
37,015
|
-4,5300
|
27.696.216,9
|
| 02-04-2025 |
41,550
|
1,3044
|
41,630
|
40,375
|
0,5350
|
--
|
| 01-04-2025 |
41,015
|
-0,3280
|
41,340
|
40,440
|
-0,1350
|
12.685.280,8
|
| 31-03-2025 |
41,150
|
1,7305
|
41,310
|
39,970
|
0,7000
|
13.047.274,5
|
| 28-03-2025 |
40,450
|
-2,2828
|
41,520
|
40,270
|
-0,9450
|
13.525.512,0
|
| 27-03-2025 |
41,395
|
-1,3700
|
41,860
|
41,250
|
-0,5750
|
6.499.537,9
|
| 26-03-2025 |
41,970
|
-0,0714
|
42,720
|
41,755
|
-0,0300
|
8.660.259,2
|
| 25-03-2025 |
42,000
|
-0,2849
|
42,420
|
41,920
|
-0,1200
|
10.010.575,6
|
| 24-03-2025 |
42,120
|
1,7022
|
42,330
|
41,770
|
0,7050
|
10.716.913,8
|
| 21-03-2025 |
41,415
|
0,2784
|
41,430
|
40,650
|
0,1150
|
12.458.558,2
|
| 20-03-2025 |
41,300
|
0,0484
|
41,670
|
40,820
|
0,0200
|
8.109.322,3
|
| 19-03-2025 |
41,280
|
1,0773
|
41,630
|
40,635
|
0,4400
|
10.624.300,8
|
| 18-03-2025 |
40,840
|
-0,5600
|
41,190
|
40,500
|
-0,2300
|
17.105.655,8
|
| 17-03-2025 |
41,070
|
1,3073
|
41,355
|
40,340
|
0,5300
|
11.060.490,1
|
| 14-03-2025 |
40,540
|
2,6849
|
40,630
|
39,730
|
1,0600
|
15.831.317,9
|
| 13-03-2025 |
39,480
|
-0,8413
|
40,150
|
39,410
|
-0,3350
|
18.792.432,0
|
| 12-03-2025 |
39,815
|
-0,1880
|
40,500
|
39,570
|
-0,0750
|
20.426.392,0
|
| 11-03-2025 |
39,890
|
-1,2134
|
40,750
|
39,520
|
-0,4900
|
20.983.060,0
|
| 10-03-2025 |
40,380
|
-4,3014
|
41,440
|
39,680
|
-1,8150
|
21.008.237,2
|
| 07-03-2025 |
42,195
|
-0,1183
|
42,355
|
40,950
|
-0,0500
|
18.354.145,1
|
| 06-03-2025 |
42,245
|
-2,0064
|
42,610
|
41,660
|
-0,8650
|
12.176.416,8
|
| 05-03-2025 |
43,110
|
-1,4853
|
44,420
|
42,700
|
-0,6500
|
23.150.560,6
|
| 04-03-2025 |
43,760
|
-3,7183
|
44,970
|
42,960
|
-1,6900
|
20.695.843,6
|
| 03-03-2025 |
45,450
|
-2,0051
|
46,905
|
45,050
|
-0,9300
|
13.492.997,9
|
| 28-02-2025 |
46,380
|
1,3881
|
46,380
|
45,700
|
0,6350
|
7.333.778,4
|
| 27-02-2025 |
45,745
|
0,8821
|
46,130
|
45,300
|
0,4000
|
11.420.808,2
|
| 26-02-2025 |
45,345
|
0,4096
|
45,685
|
45,120
|
0,1850
|
6.151.814,2
|
| 25-02-2025 |
45,160
|
-0,3970
|
45,990
|
44,800
|
-0,1800
|
7.140.446,8
|
| 24-02-2025 |
45,340
|
-0,7117
|
46,170
|
45,150
|
-0,3250
|
4.778.181,1
|
| 21-02-2025 |
45,665
|
-2,1324
|
46,855
|
45,530
|
-0,9950
|
6.923.297,4
|
| 20-02-2025 |
46,660
|
-1,8510
|
47,540
|
45,880
|
-0,8800
|
9.227.036,8
|
| 19-02-2025 |
47,540
|
-0,1784
|
47,770
|
47,010
|
-0,0850
|
10.169.850,7
|
| 18-02-2025 |
47,625
|
1,8063
|
47,630
|
46,610
|
0,8450
|
9.292.486,6
|
| 14-02-2025 |
46,780
|
1,8506
|
46,860
|
45,790
|
0,8500
|
8.559.525,4
|
| 13-02-2025 |
46,450
|
0,1509
|
46,660
|
46,110
|
0,0700
|
5.462.016,9
|
| 12-02-2025 |
46,380
|
-2,0589
|
46,800
|
46,110
|
-0,9750
|
9.075.303,0
|
| 11-02-2025 |
47,355
|
0,4241
|
47,510
|
46,780
|
0,2000
|
5.396.475,1
|
| 10-02-2025 |
47,155
|
-1,1218
|
47,635
|
46,950
|
-0,5350
|
5.059.997,4
|
| 07-02-2025 |
47,690
|
-0,9553
|
48,220
|
47,490
|
-0,4600
|
8.285.746,2
|
| 06-02-2025 |
48,150
|
1,0175
|
48,250
|
--
|
0,4850
|
9.058.408,3
|
