Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
42,065
|
-2,4918
|
43,530
|
41,810
|
-1,0750
|
6.743.119,1
|
| 05-09-2024 |
43,140
|
-0,9641
|
44,030
|
42,990
|
-0,4200
|
6.906.067,1
|
| 04-09-2024 |
--
|
--
|
44,490
|
43,270
|
--
|
--
|
| 03-09-2024 |
44,240
|
-0,2705
|
44,760
|
44,070
|
-0,1200
|
8.586.670,4
|
| 30-08-2024 |
44,360
|
1,0248
|
44,495
|
44,065
|
0,4500
|
6.004.413,7
|
| 29-08-2024 |
43,910
|
0,7110
|
44,290
|
43,570
|
0,3100
|
5.794.671,7
|
| 28-08-2024 |
43,600
|
-0,7511
|
44,190
|
43,600
|
-0,3300
|
6.675.244,6
|
| 27-08-2024 |
43,930
|
-0,6782
|
44,380
|
43,690
|
-0,3000
|
7.369.990,7
|
| 26-08-2024 |
44,230
|
1,0509
|
44,350
|
43,920
|
0,4600
|
10.323.945,7
|
| 23-08-2024 |
43,770
|
4,7881
|
43,860
|
42,000
|
2,0000
|
12.266.048,6
|
| 22-08-2024 |
41,770
|
-1,1594
|
42,540
|
41,770
|
-0,4900
|
14.288.099,2
|
| 21-08-2024 |
42,260
|
0,0000
|
42,510
|
41,535
|
0,0000
|
6.789.986,5
|
| 20-08-2024 |
42,260
|
-1,6294
|
42,710
|
42,170
|
-0,7000
|
4.945.348,8
|
| 19-08-2024 |
42,960
|
1,0585
|
42,960
|
42,590
|
0,4500
|
4.340.666,1
|
| 16-08-2024 |
42,510
|
0,3304
|
42,740
|
42,280
|
0,1400
|
3.858.079,1
|
| 15-08-2024 |
42,370
|
1,1458
|
42,940
|
42,305
|
0,4800
|
8.342.757,7
|
| 14-08-2024 |
41,890
|
0,4797
|
41,970
|
41,550
|
0,2000
|
3.671.396,5
|
| 13-08-2024 |
41,690
|
1,1156
|
41,720
|
41,200
|
0,4600
|
5.709.120,0
|
| 12-08-2024 |
41,230
|
-0,8178
|
42,320
|
41,050
|
-0,3400
|
5.363.219,1
|
| 09-08-2024 |
41,570
|
0,0481
|
41,720
|
41,415
|
0,0199
|
5.504.134,6
|
| 08-08-2024 |
42,070
|
2,4099
|
42,240
|
41,200
|
0,9900
|
6.054.382,0
|
| 07-08-2024 |
41,080
|
-1,3448
|
42,670
|
40,990
|
-0,5600
|
7.986.167,3
|
| 06-08-2024 |
41,640
|
2,4858
|
42,140
|
40,950
|
1,0100
|
10.363.505,2
|
| 05-08-2024 |
40,630
|
-3,4916
|
41,820
|
39,930
|
-1,4700
|
12.313.119,4
|
| 02-08-2024 |
42,100
|
-2,9506
|
43,500
|
41,210
|
-1,2800
|
14.753.503,6
|
| 01-08-2024 |
43,380
|
-2,9095
|
44,970
|
43,170
|
-1,3000
|
12.763.134,9
|
| 31-07-2024 |
44,680
|
-0,5785
|
45,305
|
44,670
|
-0,2600
|
6.333.020,4
|
| 30-07-2024 |
44,940
|
1,0796
|
45,065
|
44,570
|
0,4800
|
7.468.898,8
|
| 29-07-2024 |
44,460
|
-0,2244
|
44,735
|
44,160
|
-0,1000
|
6.613.923,3
|
| 26-07-2024 |
44,560
|
0,9057
|
44,630
|
44,000
|
0,4000
|
7.508.186,5
|
| 25-07-2024 |
44,160
|
1,2844
|
44,770
|
43,460
|
0,5600
|
13.759.336,3
|
| 24-07-2024 |
43,600
|
-1,3128
|
44,320
|
43,385
|
-0,5800
|
10.987.397,5
|
| 23-07-2024 |
44,180
|
0,9136
|
44,370
|
43,410
|
0,4000
|
9.270.493,1
|
| 22-07-2024 |
--
|
--
|
44,140
|
42,050
|
--
|
--
|
| 19-07-2024 |
42,130
|
-0,7772
|
42,860
|
42,080
|
-0,3300
|
11.993.959,6
|
| 18-07-2024 |
42,460
|
-1,4849
|
43,460
|
42,100
|
-0,6400
|
16.859.293,9
|
| 17-07-2024 |
43,100
|
1,6509
|
43,280
|
41,370
|
0,7000
|
11.313.853,4
|
| 16-07-2024 |
42,400
|
2,3166
|
42,595
|
41,390
|
0,9600
|
9.173.063,7
|
| 15-07-2024 |
41,440
|
2,5742
|
41,585
|
40,780
|
1,0400
|
7.186.094,2
|
| 12-07-2024 |
40,400
|
0,0247
|
40,815
|
40,130
|
0,0100
|
5.796.889,1
|
| 11-07-2024 |
40,390
|
2,9044
|
40,470
|
39,020
|
1,1400
|
7.419.448,3
|
| 10-07-2024 |
39,250
|
0,8738
|
39,270
|
38,760
|
0,3400
|
4.445.985,4
|
| 09-07-2024 |
38,910
|
1,7254
|
39,040
|
37,940
|
0,6600
|
5.435.940,1
|
| 08-07-2024 |
38,250
|
0,1046
|
38,640
|
38,040
|
0,0400
|
2.911.411,2
|
