Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Truist Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 49,605 | -1,7333 | 50,560 | 49,570 | -0,8750 | 18.454.207,0 |
| 09-04-2026 | 50,480 | 2,3727 | 50,680 | 48,970 | 1,1700 | 23.011.050,6 |
| 08-04-2026 | 49,310 | 3,0835 | 49,870 | 49,045 | 1,4750 | 25.780.277,4 |
| 07-04-2026 | 47,835 | 0,3987 | 48,180 | 47,300 | 0,1900 | -- |
| 06-04-2026 | 47,645 | 1,0069 | 47,700 | 47,150 | 0,4750 | 16.409.767,0 |
| 02-04-2026 | 47,170 | 0,9956 | 47,205 | 45,840 | 0,4650 | 19.489.562,0 |
| 01-04-2026 | 46,705 | 1,6430 | 47,145 | 46,260 | 0,7550 | 20.451.544,5 |
| 31-03-2026 | 45,950 | 3,0038 | 46,010 | 44,910 | 1,3400 | 19.723.921,0 |
| 30-03-2026 | 44,610 | 0,2359 | 44,975 | 44,280 | 0,1050 | 24.509.470,0 |
| 27-03-2026 | 44,505 | -0,9899 | 45,220 | 44,140 | -0,4450 | 21.597.447,5 |
| 26-03-2026 | 44,950 | -1,0129 | 45,260 | 44,605 | -0,4600 | 11.390.329,4 |
| 25-03-2026 | 45,410 | 0,1875 | 46,020 | 44,910 | 0,0850 | 10.863.217,6 |
| 24-03-2026 | 45,325 | 1,0590 | 45,690 | 44,350 | 0,4750 | 13.692.497,8 |
| 23-03-2026 | 44,850 | 1,5510 | 45,410 | 44,610 | 0,6850 | 17.851.148,1 |
| 20-03-2026 | 44,165 | 0,6953 | 44,165 | 43,610 | 0,3050 | 14.533.385,2 |
| 19-03-2026 | 43,860 | 0,0114 | 44,180 | 43,125 | 0,0050 | 13.844.369,4 |
| 18-03-2026 | 43,855 | -1,6924 | 44,550 | 43,835 | -0,7550 | 14.230.563,0 |
| 17-03-2026 | 44,610 | 0,1684 | 45,210 | 44,460 | 0,0750 | 12.636.813,6 |
| 16-03-2026 | 44,535 | 1,5853 | 44,930 | 44,275 | 0,6950 | 17.959.126,2 |
| 13-03-2026 | 43,840 | -1,1833 | 44,950 | 43,765 | -0,5250 | 13.502.503,9 |
| 12-03-2026 | 44,365 | -2,8148 | 44,965 | 44,155 | -1,2850 | 23.498.768,9 |
| 11-03-2026 | 45,650 | -2,1436 | 46,540 | 45,280 | -1,0000 | 15.092.029,9 |
| 10-03-2026 | 46,650 | -0,2459 | 47,560 | 46,110 | -0,1150 | 8.216.900,0 |
| 09-03-2026 | 46,765 | 0,6131 | 46,990 | 44,910 | 0,2850 | 30.833.735,6 |
| 06-03-2026 | 46,480 | -4,1056 | 47,610 | 45,880 | -1,9900 | 55.932.506,4 |
| 05-03-2026 | 48,470 | -1,2830 | 49,020 | 47,940 | -0,6300 | 17.374.499,0 |
| 04-03-2026 | 49,100 | -0,4359 | 49,650 | 48,990 | -0,2150 | 13.832.183,4 |
| 03-03-2026 | 49,315 | -0,4541 | 49,780 | 48,130 | -0,2250 | 9.005.810,8 |
| 02-03-2026 | 49,540 | 0,4155 | 50,100 | 48,260 | 0,2050 | 9.248.167,7 |
| 28-02-2026 | -- | -- | -- | -- | -- | 20.745.322,8 |
| 27-02-2026 | 49,335 | -4,1759 | 51,180 | 48,880 | -2,1500 | -- |
| 26-02-2026 | 51,485 | 1,7892 | 51,870 | 50,750 | 0,9050 | 9.850.876,3 |
| 25-02-2026 | 50,580 | 1,8320 | 50,645 | 49,890 | 0,9100 | 9.199.166,2 |
| 24-02-2026 | 49,670 | -0,8780 | 50,380 | 49,190 | -0,4400 | 8.129.615,5 |
| 23-02-2026 | 50,110 | -4,2423 | 52,620 | 49,605 | -2,2200 | 16.638.694,2 |
| 20-02-2026 | 52,330 | 1,0914 | 52,405 | 51,250 | 0,5650 | 11.858.607,7 |
| 19-02-2026 | 51,765 | -1,7462 | 52,480 | 51,340 | -0,9200 | 16.736.848,7 |
| 18-02-2026 | 52,685 | 0,9291 | 53,010 | 52,160 | 0,4850 | 11.290.825,1 |
| 17-02-2026 | 52,200 | 0,5974 | 53,130 | 52,030 | 0,3100 | 12.612.420,8 |
| 13-02-2026 | 51,890 | -0,3456 | 52,100 | 50,980 | 0,3399 | 11.225.435,2 |
| 12-02-2026 | 52,070 | -3,6543 | 54,680 | 51,630 | -1,9750 | 18.584.297,1 |
| 11-02-2026 | 54,045 | -1,8701 | 55,740 | 53,940 | -1,0300 | 15.169.241,2 |
