Neinor impulsa un 80% su beneficio gracias a la integración de su rival Aedas
A. Simón |
La promotora vasca ganó 122,5 millones e ingresó 697,5 millones, un 39% más
Truist Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 50,580 | 1,8320 | 50,645 | 49,890 | 0,9100 | 9.199.166,2 |
| 24-02-2026 | 49,670 | -0,8780 | 50,380 | 49,190 | -0,4400 | 8.129.615,5 |
| 23-02-2026 | 50,110 | -4,2423 | 52,620 | 49,605 | -2,2200 | 16.638.694,2 |
| 20-02-2026 | 52,330 | 1,0914 | 52,405 | 51,250 | 0,5650 | 11.858.607,7 |
| 19-02-2026 | 51,765 | -1,7462 | 52,480 | 51,340 | -0,9200 | 16.736.848,7 |
| 18-02-2026 | 52,685 | 0,9291 | 53,010 | 52,160 | 0,4850 | 11.290.825,1 |
| 17-02-2026 | 52,200 | 0,5974 | 53,130 | 52,030 | 0,3100 | 12.612.420,8 |
| 13-02-2026 | 51,890 | -0,3456 | 52,100 | 50,980 | 0,3399 | 11.225.435,2 |
| 12-02-2026 | 52,070 | -3,6543 | 54,680 | 51,630 | -1,9750 | 18.584.297,1 |
| 11-02-2026 | 54,045 | -1,8701 | 55,740 | 53,940 | -1,0300 | 15.169.241,2 |
| 10-02-2026 | 55,075 | 0,6119 | 55,315 | 54,290 | 0,3350 | 12.945.185,0 |
| 09-02-2026 | 54,740 | -1,8996 | 55,750 | 54,740 | -1,0600 | 13.211.705,6 |
| 06-02-2026 | 55,800 | 1,1877 | 56,180 | 55,555 | 0,6550 | 13.946.533,0 |
| 05-02-2026 | 55,145 | 0,0544 | 55,245 | 54,370 | 0,0300 | 17.698.017,3 |
| 04-02-2026 | 55,115 | 2,0175 | 55,745 | 54,540 | 1,0900 | 19.764.943,7 |
| 03-02-2026 | 54,025 | 2,6115 | 54,235 | 52,790 | 1,3750 | 34.835.411,3 |
| 02-02-2026 | 52,650 | 2,3821 | 52,715 | 51,370 | 1,2250 | 21.116.933,4 |
| 30-01-2026 | 51,425 | 0,2632 | 51,660 | 50,780 | 0,1350 | 20.002.891,5 |
| 29-01-2026 | 51,290 | 1,9377 | 51,400 | 50,445 | 0,9750 | 19.857.064,7 |
| 28-01-2026 | 50,315 | -1,1104 | 51,080 | 49,795 | -0,5650 | 17.320.274,4 |
| 27-01-2026 | 50,880 | 1,3848 | 50,930 | 50,300 | 0,6950 | 23.116.591,6 |
| 26-01-2026 | 50,185 | 1,2610 | 50,425 | 49,620 | 0,6250 | 18.888.798,4 |
| 23-01-2026 | 49,560 | -1,4221 | 50,650 | 49,340 | -0,7150 | 22.028.523,5 |
| 22-01-2026 | 50,275 | 0,5198 | 51,130 | 49,920 | 0,2600 | 17.174.988,2 |
| 21-01-2026 | 50,015 | 1,7495 | 50,760 | 48,110 | 0,8600 | 32.699.548,0 |
| 20-01-2026 | 49,155 | -1,6801 | 50,040 | 48,720 | -0,8400 | 29.426.405,3 |
| 16-01-2026 | 49,995 | -0,5865 | 50,460 | 49,970 | -0,2950 | 11.662.352,4 |
| 15-01-2026 | 50,290 | 0,9231 | 50,690 | 49,930 | 0,4600 | 8.307.033,6 |
| 14-01-2026 | 49,830 | 0,2918 | 50,090 | 49,290 | 0,1450 | 12.833.892,9 |
| 13-01-2026 | 49,685 | -0,9173 | 50,660 | 49,500 | -0,4600 | 11.126.343,3 |
| 12-01-2026 | 50,145 | -0,9383 | 50,410 | 49,820 | -0,4750 | -- |
| 09-01-2026 | 50,620 | -0,6281 | 51,290 | 50,390 | -0,3200 | 11.566.828,0 |
| 08-01-2026 | 50,940 | 0,7017 | 51,510 | 50,450 | 0,3550 | 10.657.071,1 |
| 07-01-2026 | 50,585 | -1,1722 | 51,210 | 50,445 | -0,6000 | 8.540.637,3 |
| 06-01-2026 | 51,185 | 1,3664 | 51,260 | 50,260 | 0,6900 | 11.611.697,5 |
| 05-01-2026 | 50,495 | 1,5076 | 51,000 | 49,330 | 0,7500 | 11.446.893,8 |
| 02-01-2026 | 49,745 | 1,0666 | 49,910 | 48,855 | 0,5250 | 5.602.347,6 |
| 31-12-2025 | 49,220 | -0,7160 | 49,750 | 49,205 | -0,3550 | 4.479.867,0 |
| 30-12-2025 | 49,575 | -0,8797 | 50,130 | 49,450 | -0,4400 | 7.141.727,9 |
| 29-12-2025 | 50,015 | -1,1756 | 50,700 | 49,945 | -0,5950 | 4.362.834,4 |
| 26-12-2025 | 50,610 | -0,1775 | 50,800 | 50,380 | -0,0900 | 5.670.300,4 |
