La china Anta se convierte en el primer accionista de Puma tras comprar la participación de Pinault por 1.500 millones
Las acciones del grupo de ropa deportiva alemán se disparan un 16% en Bolsa
Truist Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 50,185 | 1,2610 | 50,425 | 49,620 | 0,6250 | 18.888.798,4 |
| 23-01-2026 | 49,560 | -1,4221 | 50,650 | 49,340 | -0,7150 | 22.028.523,5 |
| 22-01-2026 | 50,275 | 0,5198 | 51,130 | 49,920 | 0,2600 | 17.174.988,2 |
| 21-01-2026 | 50,015 | 1,7495 | 50,760 | 48,110 | 0,8600 | 32.699.548,0 |
| 20-01-2026 | 49,155 | -1,6801 | 50,040 | 48,720 | -0,8400 | 29.426.405,3 |
| 16-01-2026 | 49,995 | -0,5865 | 50,460 | 49,970 | -0,2950 | 11.662.352,4 |
| 15-01-2026 | 50,290 | 0,9231 | 50,690 | 49,930 | 0,4600 | 8.307.033,6 |
| 14-01-2026 | 49,830 | 0,2918 | 50,090 | 49,290 | 0,1450 | 12.833.892,9 |
| 13-01-2026 | 49,685 | -0,9173 | 50,660 | 49,500 | -0,4600 | 11.126.343,3 |
| 12-01-2026 | 50,145 | -0,9383 | 50,410 | 49,820 | -0,4750 | -- |
| 09-01-2026 | 50,620 | -0,6281 | 51,290 | 50,390 | -0,3200 | 11.566.828,0 |
| 08-01-2026 | 50,940 | 0,7017 | 51,510 | 50,450 | 0,3550 | 10.657.071,1 |
| 07-01-2026 | 50,585 | -1,1722 | 51,210 | 50,445 | -0,6000 | 8.540.637,3 |
| 06-01-2026 | 51,185 | 1,3664 | 51,260 | 50,260 | 0,6900 | 11.611.697,5 |
| 05-01-2026 | 50,495 | 1,5076 | 51,000 | 49,330 | 0,7500 | 11.446.893,8 |
| 02-01-2026 | 49,745 | 1,0666 | 49,910 | 48,855 | 0,5250 | 5.602.347,6 |
| 31-12-2025 | 49,220 | -0,7160 | 49,750 | 49,205 | -0,3550 | 4.479.867,0 |
| 30-12-2025 | 49,575 | -0,8797 | 50,130 | 49,450 | -0,4400 | 7.141.727,9 |
| 29-12-2025 | 50,015 | -1,1756 | 50,700 | 49,945 | -0,5950 | 4.362.834,4 |
| 26-12-2025 | 50,610 | -0,1775 | 50,800 | 50,380 | -0,0900 | 5.670.300,4 |
| 24-12-2025 | 50,700 | 0,4159 | 50,855 | 50,330 | 0,2100 | 4.557.834,5 |
| 23-12-2025 | 50,490 | -0,1581 | 50,850 | 50,410 | -0,0800 | -- |
| 22-12-2025 | 50,570 | 0,9885 | 50,625 | 49,800 | 0,4950 | 8.387.397,5 |
| 19-12-2025 | 50,075 | 0,2803 | 50,320 | 49,840 | 0,1400 | 8.664.725,0 |
| 18-12-2025 | 49,935 | -0,4386 | 50,490 | 49,420 | -0,2200 | 10.971.100,8 |
| 17-12-2025 | 50,155 | 0,9154 | 50,375 | 49,700 | 0,4550 | 13.603.812,1 |
| 16-12-2025 | 49,700 | -0,1105 | 49,830 | 49,075 | -0,0550 | 12.100.804,3 |
| 15-12-2025 | 49,755 | -0,3105 | 50,430 | 49,655 | -0,1550 | 10.452.117,5 |
| 12-12-2025 | 49,910 | 0,4023 | 50,030 | 49,500 | 0,2000 | 17.351.460,5 |
| 11-12-2025 | 49,710 | 0,3026 | 50,250 | 49,080 | 0,1500 | 16.170.222,4 |
| 10-12-2025 | 49,560 | 3,4331 | 49,640 | 47,920 | 1,6450 | 20.912.928,5 |
| 09-12-2025 | 47,915 | 0,4296 | 48,550 | 47,740 | 0,2050 | 15.097.005,7 |
| 08-12-2025 | 47,710 | 0,3892 | 47,820 | 47,310 | 0,1850 | 9.843.643,7 |
| 05-12-2025 | 47,525 | -0,0210 | 47,870 | 47,190 | -0,0100 | 6.698.229,3 |
| 04-12-2025 | 47,535 | 0,2425 | 47,850 | 47,310 | 0,1150 | 8.492.886,6 |
| 03-12-2025 | 47,420 | 2,0662 | 47,455 | 46,430 | 0,9600 | 8.254.294,1 |
| 02-12-2025 | 46,460 | -0,3004 | 46,780 | 46,310 | -0,1400 | 6.727.554,6 |
| 01-12-2025 | 46,600 | 0,1504 | 47,100 | 46,380 | 0,0700 | 10.179.614,9 |
| 28-11-2025 | 46,530 | 0,6054 | 46,640 | 46,210 | 0,2800 | 6.221.603,4 |
