Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Truist Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 50,610 | -0,1775 | 50,800 | 50,380 | -0,0900 | 5.670.300,4 |
| 24-12-2025 | 50,700 | 0,4159 | 50,855 | 50,330 | 0,2100 | 4.557.834,5 |
| 23-12-2025 | 50,490 | -0,1581 | 50,850 | 50,410 | -0,0800 | -- |
| 22-12-2025 | 50,570 | 0,9885 | 50,625 | 49,800 | 0,4950 | 8.387.397,5 |
| 19-12-2025 | 50,075 | 0,2803 | 50,320 | 49,840 | 0,1400 | 8.664.725,0 |
| 18-12-2025 | 49,935 | -0,4386 | 50,490 | 49,420 | -0,2200 | 10.971.100,8 |
| 17-12-2025 | 50,155 | 0,9154 | 50,375 | 49,700 | 0,4550 | 13.603.812,1 |
| 16-12-2025 | 49,700 | -0,1105 | 49,830 | 49,075 | -0,0550 | 12.100.804,3 |
| 15-12-2025 | 49,755 | -0,3105 | 50,430 | 49,655 | -0,1550 | 10.452.117,5 |
| 12-12-2025 | 49,910 | 0,4023 | 50,030 | 49,500 | 0,2000 | 17.351.460,5 |
| 11-12-2025 | 49,710 | 0,3026 | 50,250 | 49,080 | 0,1500 | 16.170.222,4 |
| 10-12-2025 | 49,560 | 3,4331 | 49,640 | 47,920 | 1,6450 | 20.912.928,5 |
| 09-12-2025 | 47,915 | 0,4296 | 48,550 | 47,740 | 0,2050 | 15.097.005,7 |
| 08-12-2025 | 47,710 | 0,3892 | 47,820 | 47,310 | 0,1850 | 9.843.643,7 |
| 05-12-2025 | 47,525 | -0,0210 | 47,870 | 47,190 | -0,0100 | 6.698.229,3 |
| 04-12-2025 | 47,535 | 0,2425 | 47,850 | 47,310 | 0,1150 | 8.492.886,6 |
| 03-12-2025 | 47,420 | 2,0662 | 47,455 | 46,430 | 0,9600 | 8.254.294,1 |
| 02-12-2025 | 46,460 | -0,3004 | 46,780 | 46,310 | -0,1400 | 6.727.554,6 |
| 01-12-2025 | 46,600 | 0,1504 | 47,100 | 46,380 | 0,0700 | 10.179.614,9 |
| 28-11-2025 | 46,530 | 0,6054 | 46,640 | 46,210 | 0,2800 | 6.221.603,4 |
| 26-11-2025 | 46,250 | -0,1618 | 46,650 | 46,230 | -0,0750 | 6.565.337,0 |
| 25-11-2025 | 46,325 | 1,8467 | 46,590 | 45,710 | 0,8400 | 7.658.867,7 |
| 24-11-2025 | 45,485 | 0,0109 | 45,720 | 45,160 | 0,0050 | 9.819.246,7 |
| 21-11-2025 | 45,480 | 2,4208 | 45,955 | 44,580 | 1,0750 | 15.834.886,8 |
| 20-11-2025 | 44,405 | -0,5375 | 45,770 | 44,305 | -0,2400 | 12.448.065,9 |
| 19-11-2025 | 44,645 | 0,6992 | 44,740 | 44,250 | 0,3100 | 7.103.369,9 |
| 18-11-2025 | 44,335 | 0,9219 | 44,745 | 43,590 | 0,4050 | 8.252.331,0 |
| 17-11-2025 | 43,930 | -2,0622 | 45,010 | 43,740 | -0,9250 | 11.570.487,4 |
| 14-11-2025 | 44,855 | -1,0151 | 45,130 | 44,200 | 0,0600 | 12.944.030,3 |
| 13-11-2025 | 45,315 | -0,6794 | 45,970 | 45,170 | -0,3100 | 18.984.312,8 |
| 12-11-2025 | 45,625 | 0,6841 | 46,290 | 45,420 | 0,3100 | 13.107.007,9 |
| 11-11-2025 | 45,315 | 0,4210 | 45,550 | 44,990 | 0,1900 | 6.012.229,2 |
| 10-11-2025 | 45,125 | 0,9056 | 45,280 | 44,565 | 0,4050 | 9.986.064,9 |
| 07-11-2025 | 44,720 | 1,6479 | 44,730 | 43,610 | 0,7250 | 11.742.106,8 |
| 06-11-2025 | 43,995 | -0,1475 | 44,540 | 43,830 | -0,0650 | 10.795.968,1 |
| 05-11-2025 | 44,060 | 0,8007 | 44,460 | 43,380 | 0,3500 | 18.036.694,7 |
| 04-11-2025 | 43,710 | -1,1309 | 44,210 | 43,410 | -0,5000 | 16.921.345,6 |
| 03-11-2025 | 44,210 | -0,9299 | 44,490 | 43,700 | -0,4150 | 20.481.103,4 |
| 31-10-2025 | 44,625 | 0,6314 | 44,745 | 43,950 | 0,2800 | 8.661.962,3 |
| 30-10-2025 | 44,345 | 0,9331 | 44,940 | 43,860 | 0,4100 | 11.741.393,4 |
| 29-10-2025 | 43,935 | -0,9245 | 44,560 | 43,660 | -0,4100 | 13.619.977,8 |
| 28-10-2025 | 44,345 | -0,6385 | 44,660 | 44,120 | -0,2850 | 9.188.970,5 |
| 27-10-2025 | 44,630 | 0,9614 | 44,870 | 44,240 | 0,4250 | 16.106.821,7 |
