Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
08-11-2024 |
45,220
|
-1,0502
|
46,030
|
45,170
|
-0,4799
|
11.496.999,0
|
07-11-2024 |
46,220
|
-1,6700
|
47,170
|
45,690
|
-0,7850
|
16.785.511,6
|
06-11-2024 |
47,005
|
11,044
|
47,020
|
44,840
|
4,6750
|
43.015.837,5
|
05-11-2024 |
42,330
|
0,5941
|
42,720
|
42,160
|
0,2500
|
6.702.769,6
|
04-11-2024 |
42,080
|
-1,7511
|
42,790
|
42,050
|
-0,7500
|
6.252.337,6
|
01-11-2024 |
42,830
|
-0,4879
|
43,630
|
42,760
|
-0,2100
|
6.135.019,0
|
31-10-2024 |
43,040
|
-0,6463
|
43,620
|
43,040
|
-0,2800
|
6.229.959,4
|
30-10-2024 |
43,320
|
0,5337
|
43,800
|
42,775
|
0,2300
|
8.190.261,0
|
29-10-2024 |
43,090
|
-0,4390
|
43,300
|
42,915
|
-0,1900
|
4.264.457,4
|
28-10-2024 |
43,280
|
1,5247
|
43,380
|
42,710
|
0,6500
|
6.902.681,9
|
25-10-2024 |
42,630
|
-1,7741
|
43,890
|
42,520
|
-0,7700
|
6.589.071,9
|
24-10-2024 |
43,400
|
-0,1035
|
43,620
|
42,890
|
-0,0450
|
4.411.319,4
|
23-10-2024 |
43,445
|
0,1036
|
43,580
|
43,030
|
0,0450
|
6.490.848,0
|
22-10-2024 |
43,400
|
3,3227
|
43,580
|
42,190
|
0,8700
|
10.790.817,1
|
21-10-2024 |
42,530
|
-2,6104
|
43,540
|
42,355
|
-1,1400
|
8.173.079,8
|
18-10-2024 |
43,670
|
1,5817
|
43,780
|
42,830
|
0,6800
|
8.796.218,7
|
17-10-2024 |
42,990
|
-3,6098
|
44,110
|
42,950
|
-1,6100
|
19.318.208,4
|
16-10-2024 |
44,600
|
1,5713
|
44,920
|
44,030
|
0,6900
|
15.593.297,8
|
15-10-2024 |
43,910
|
0,6879
|
44,590
|
43,750
|
0,3000
|
17.453.496,7
|
14-10-2024 |
43,610
|
0,8090
|
43,820
|
43,010
|
0,3500
|
12.425.667,6
|
11-10-2024 |
43,260
|
1,8002
|
43,490
|
42,470
|
0,7650
|
12.483.819,8
|
10-10-2024 |
42,495
|
-0,3400
|
42,830
|
42,360
|
-0,1450
|
7.090.093,5
|
09-10-2024 |
42,640
|
1,2105
|
42,910
|
42,140
|
0,5100
|
6.438.909,8
|
08-10-2024 |
42,130
|
1,1281
|
42,460
|
41,910
|
0,4700
|
7.605.936,0
|
07-10-2024 |
--
|
--
|
42,550
|
41,630
|
--
|
--
|
04-10-2024 |
42,430
|
2,2286
|
42,600
|
41,850
|
0,9250
|
9.034.010,4
|
03-10-2024 |
41,505
|
-0,6582
|
41,690
|
41,080
|
-0,2750
|
6.157.314,4
|
02-10-2024 |
41,780
|
0,1318
|
42,310
|
41,640
|
0,0550
|
5.613.718,1
|
01-10-2024 |
41,725
|
-2,3976
|
42,660
|
41,330
|
-1,0250
|
7.060.153,0
|
30-09-2024 |
42,750
|
0,5409
|
42,795
|
42,060
|
0,2300
|
4.159.397,2
|
27-09-2024 |
42,520
|
0,4725
|
42,750
|
42,020
|
0,2000
|
6.086.737,7
|
26-09-2024 |
42,320
|
1,3531
|
42,490
|
41,750
|
0,5650
|
7.430.257,0
|
25-09-2024 |
41,755
|
-0,5596
|
42,010
|
41,450
|
-0,2350
|
6.388.741,7
|
24-09-2024 |
41,990
|
-0,4622
|
42,440
|
41,740
|
-0,1950
|
4.742.903,5
|
23-09-2024 |
42,185
|
-0,3189
|
42,590
|
42,000
|
-0,1350
|
7.898.611,6
|
20-09-2024 |
42,320
|
-1,4553
|
42,700
|
42,040
|
-0,6250
|
8.902.159,2
|
19-09-2024 |
42,945
|
1,8377
|
43,290
|
42,510
|
0,7750
|
12.643.320,3
|
18-09-2024 |
42,170
|
0,6443
|
42,780
|
41,680
|
0,2700
|
9.777.168,3
|
17-09-2024 |
41,900
|
-0,5223
|
42,590
|
41,690
|
-0,2200
|
8.177.650,4
|
16-09-2024 |
42,120
|
0,6571
|
42,350
|
41,940
|
0,2750
|
11.439.308,7
|
13-09-2024 |
41,845
|
0,4923
|
42,210
|
41,590
|
0,2050
|
11.147.685,4
|
12-09-2024 |
41,640
|
0,0961
|
41,950
|
41,320
|
0,0400
|
10.182.989,0
|
11-09-2024 |
41,600
|
-0,7870
|
41,740
|
40,670
|
-0,3300
|
10.003.649,4
|
10-09-2024 |
41,930
|
-1,6189
|
42,860
|
41,490
|
-0,6900
|
13.631.436,4
|
09-09-2024 |
42,620
|
1,3193
|
42,800
|
42,240
|
0,5550
|
7.945.286,6
|