Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
44,560
|
0,9057
|
44,630
|
44,000
|
0,4000
|
7.508.186,5
|
| 25-07-2024 |
44,160
|
1,2844
|
44,770
|
43,460
|
0,5600
|
13.759.336,3
|
| 24-07-2024 |
43,600
|
-1,3128
|
44,320
|
43,385
|
-0,5800
|
10.987.397,5
|
| 23-07-2024 |
44,180
|
0,9136
|
44,370
|
43,410
|
0,4000
|
9.270.493,1
|
| 22-07-2024 |
--
|
--
|
44,140
|
42,050
|
--
|
--
|
| 19-07-2024 |
42,130
|
-0,7772
|
42,860
|
42,080
|
-0,3300
|
11.993.959,6
|
| 18-07-2024 |
42,460
|
-1,4849
|
43,460
|
42,100
|
-0,6400
|
16.859.293,9
|
| 17-07-2024 |
43,100
|
1,6509
|
43,280
|
41,370
|
0,7000
|
11.313.853,4
|
| 16-07-2024 |
42,400
|
2,3166
|
42,595
|
41,390
|
0,9600
|
9.173.063,7
|
| 15-07-2024 |
41,440
|
2,5742
|
41,585
|
40,780
|
1,0400
|
7.186.094,2
|
| 12-07-2024 |
40,400
|
0,0247
|
40,815
|
40,130
|
0,0100
|
5.796.889,1
|
| 11-07-2024 |
40,390
|
2,9044
|
40,470
|
39,020
|
1,1400
|
7.419.448,3
|
| 10-07-2024 |
39,250
|
0,8738
|
39,270
|
38,760
|
0,3400
|
4.445.985,4
|
| 09-07-2024 |
38,910
|
1,7254
|
39,040
|
37,940
|
0,6600
|
5.435.940,1
|
| 08-07-2024 |
38,250
|
0,1046
|
38,640
|
38,040
|
0,0400
|
2.911.411,2
|
| 05-07-2024 |
38,210
|
-1,5967
|
38,960
|
38,055
|
-0,6200
|
6.259.059,4
|
| 03-07-2024 |
38,830
|
-1,8452
|
39,690
|
38,820
|
-0,7300
|
5.500.712,9
|
| 02-07-2024 |
39,560
|
0,7641
|
39,570
|
39,030
|
0,3000
|
6.260.436,0
|
| 01-07-2024 |
39,260
|
0,5892
|
39,330
|
38,855
|
0,2300
|
14.508.385,5
|
| 28-06-2024 |
39,030
|
3,1175
|
39,030
|
37,930
|
1,1800
|
8.090.106,3
|
| 27-06-2024 |
37,850
|
1,9940
|
37,875
|
36,750
|
0,7400
|
9.395.138,2
|
| 26-06-2024 |
37,110
|
0,1430
|
37,110
|
36,620
|
0,0530
|
6.743.533,7
|
| 25-06-2024 |
37,057
|
-0,5981
|
37,500
|
37,030
|
-0,2230
|
9.139.232,4
|
| 24-06-2024 |
--
|
--
|
37,650
|
36,810
|
--
|
--
|
| 21-06-2024 |
36,810
|
0,4776
|
36,830
|
36,170
|
0,1750
|
6.036.974,4
|
| 20-06-2024 |
36,635
|
0,1229
|
36,775
|
36,125
|
0,0450
|
6.273.327,9
|
| 18-06-2024 |
36,590
|
2,1924
|
36,600
|
35,600
|
0,7850
|
5.937.754,9
|
| 17-06-2024 |
35,805
|
1,1155
|
35,815
|
35,110
|
0,3950
|
4.620.365,3
|
| 14-06-2024 |
35,410
|
-2,5993
|
36,100
|
35,370
|
-0,9450
|
6.130.170,8
|
| 13-06-2024 |
36,355
|
-1,2092
|
36,910
|
36,220
|
-0,4450
|
6.939.888,8
|
| 12-06-2024 |
36,800
|
3,0812
|
37,070
|
35,780
|
1,1000
|
12.726.365,9
|
| 11-06-2024 |
35,700
|
-0,9433
|
35,800
|
35,310
|
-0,3400
|
6.496.917,7
|
| 10-06-2024 |
36,040
|
-0,3869
|
36,300
|
35,380
|
-0,1400
|
6.271.578,6
|
| 07-06-2024 |
36,180
|
-0,6589
|
36,650
|
36,070
|
-0,2400
|
6.909.977,9
|
| 06-06-2024 |
36,420
|
-0,5868
|
36,820
|
36,230
|
-0,2150
|
4.635.976,3
|
| 05-06-2024 |
36,635
|
-0,0409
|
36,940
|
36,505
|
-0,0150
|
6.278.466,9
|
| 04-06-2024 |
36,650
|
-2,0838
|
37,150
|
36,400
|
-0,7800
|
5.693.376,0
|
| 03-06-2024 |
37,430
|
-0,8476
|
38,130
|
36,760
|
-0,3200
|
8.243.535,1
|
| 31-05-2024 |
37,750
|
1,6971
|
37,780
|
37,200
|
0,6300
|
8.221.723,3
|
| 30-05-2024 |
37,120
|
-0,9076
|
37,860
|
37,060
|
-0,3400
|
10.609.744,8
|
| 29-05-2024 |
37,460
|
-0,7682
|
37,480
|
36,790
|
-0,2900
|
6.748.790,1
|
| 28-05-2024 |
37,750
|
-1,6671
|
38,640
|
37,580
|
-0,6400
|
6.002.668,4
|
