_
_

Truist Finl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 38,880 -1,6691 39,435 38,720 -0,6600 5.300.256,4
21-05-2024 39,540 1,2548 39,610 38,950 0,4900 4.906.726,5
20-05-2024 39,050 -2,3505 40,000 39,025 -0,9400 6.350.521,8
17-05-2024 39,990 -0,5223 40,460 39,925 -0,2100 9.284.365,0
16-05-2024 40,200 0,0497 40,290 39,960 0,0200 11.155.940,5
15-05-2024 40,180 2,0055 40,190 39,310 0,7900 7.734.718,6
14-05-2024 39,390 0,5359 39,670 39,230 0,2100 6.762.503,7
13-05-2024 39,180 -0,7598 39,870 39,040 -0,3000 5.634.112,6
10-05-2024 39,480 0,9460 39,520 39,030 0,3700 6.356.586,2
09-05-2024 39,110 0,6432 39,165 38,600 0,2499 6.226.316,0
08-05-2024 39,380 0,6903 39,650 38,800 0,2700 8.357.727,3
07-05-2024 39,110 -0,7989 40,330 38,875 -0,3150 15.147.771,0
06-05-2024 39,425 1,4278 39,490 38,960 0,5550 8.499.961,8
03-05-2024 38,870 1,3295 39,140 38,640 0,5100 8.866.071,9
02-05-2024 38,360 0,8147 38,610 37,980 0,3100 6.630.869,9
01-05-2024 38,050 1,4125 38,795 37,540 0,5300 8.563.222,7
30-04-2024 -- -- 38,270 -- -- --
29-04-2024 38,320 0,4192 38,520 38,030 0,1600 7.492.270,3
26-04-2024 38,160 0,5003 38,550 37,800 0,1900 4.745.341,1
25-04-2024 37,970 -2,0887 38,970 37,750 -0,8100 8.441.099,2
24-04-2024 38,780 -0,1801 39,200 38,440 -0,0700 9.562.420,2
23-04-2024 38,850 2,1293 39,190 37,800 0,8100 13.869.318,2
22-04-2024 38,040 3,3695 38,300 35,550 1,2400 18.529.149,9
20-04-2024 36,800 3,0523 -- -- 1,0900 12.815.477,4
19-04-2024 -- -- 36,840 35,600 -- --
18-04-2024 35,710 0,7334 35,970 35,470 0,2600 5.906.110,6
17-04-2024 -- -- 35,925 35,090 -- --
16-04-2024 35,630 -2,9419 36,980 35,365 -1,0800 16.962.538,4
15-04-2024 36,710 -0,1903 37,660 36,440 -0,0700 12.181.736,7
12-04-2024 36,780 -1,3676 37,100 36,610 -0,5100 7.796.563,5
11-04-2024 37,290 -0,5600 37,610 36,645 -0,2100 10.676.568,1
10-04-2024 37,500 -3,7721 38,310 37,080 -1,4700 14.464.345,3
09-04-2024 38,970 0,2959 39,220 38,440 0,1150 5.607.330,9
08-04-2024 38,855 1,9816 39,065 38,220 0,7550 7.560.280,4
05-04-2024 38,100 0,3952 38,240 37,550 0,1500 6.429.973,7
04-04-2024 37,950 0,0000 38,670 37,785 0,0000 8.334.751,3
03-04-2024 37,950 0,1451 38,225 37,780 0,0550 9.307.212,4
02-04-2024 -- -- 38,140 37,655 -- --
01-04-2024 38,350 -1,5909 38,950 38,320 -0,6200 5.523.993,3
28-03-2024 38,970 0,9324 39,290 38,730 0,3600 8.382.056,7
27-03-2024 38,610 2,7408 38,610 37,775 1,0300 6.185.588,3
26-03-2024 37,580 -0,0797 37,880 37,450 -0,0300 5.598.190,5
25-03-2024 37,610 -0,2254 38,025 37,445 -0,0850 6.121.323,0