_
_

Truist Finl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-11-2024 45,220 -1,0502 46,030 45,170 -0,4799 11.496.999,0
07-11-2024 46,220 -1,6700 47,170 45,690 -0,7850 16.785.511,6
06-11-2024 47,005 11,044 47,020 44,840 4,6750 43.015.837,5
05-11-2024 42,330 0,5941 42,720 42,160 0,2500 6.702.769,6
04-11-2024 42,080 -1,7511 42,790 42,050 -0,7500 6.252.337,6
01-11-2024 42,830 -0,4879 43,630 42,760 -0,2100 6.135.019,0
31-10-2024 43,040 -0,6463 43,620 43,040 -0,2800 6.229.959,4
30-10-2024 43,320 0,5337 43,800 42,775 0,2300 8.190.261,0
29-10-2024 43,090 -0,4390 43,300 42,915 -0,1900 4.264.457,4
28-10-2024 43,280 1,5247 43,380 42,710 0,6500 6.902.681,9
25-10-2024 42,630 -1,7741 43,890 42,520 -0,7700 6.589.071,9
24-10-2024 43,400 -0,1035 43,620 42,890 -0,0450 4.411.319,4
23-10-2024 43,445 0,1036 43,580 43,030 0,0450 6.490.848,0
22-10-2024 43,400 3,3227 43,580 42,190 0,8700 10.790.817,1
21-10-2024 42,530 -2,6104 43,540 42,355 -1,1400 8.173.079,8
18-10-2024 43,670 1,5817 43,780 42,830 0,6800 8.796.218,7
17-10-2024 42,990 -3,6098 44,110 42,950 -1,6100 19.318.208,4
16-10-2024 44,600 1,5713 44,920 44,030 0,6900 15.593.297,8
15-10-2024 43,910 0,6879 44,590 43,750 0,3000 17.453.496,7
14-10-2024 43,610 0,8090 43,820 43,010 0,3500 12.425.667,6
11-10-2024 43,260 1,8002 43,490 42,470 0,7650 12.483.819,8
10-10-2024 42,495 -0,3400 42,830 42,360 -0,1450 7.090.093,5
09-10-2024 42,640 1,2105 42,910 42,140 0,5100 6.438.909,8
08-10-2024 42,130 1,1281 42,460 41,910 0,4700 7.605.936,0
07-10-2024 -- -- 42,550 41,630 -- --
04-10-2024 42,430 2,2286 42,600 41,850 0,9250 9.034.010,4
03-10-2024 41,505 -0,6582 41,690 41,080 -0,2750 6.157.314,4
02-10-2024 41,780 0,1318 42,310 41,640 0,0550 5.613.718,1
01-10-2024 41,725 -2,3976 42,660 41,330 -1,0250 7.060.153,0
30-09-2024 42,750 0,5409 42,795 42,060 0,2300 4.159.397,2
27-09-2024 42,520 0,4725 42,750 42,020 0,2000 6.086.737,7
26-09-2024 42,320 1,3531 42,490 41,750 0,5650 7.430.257,0
25-09-2024 41,755 -0,5596 42,010 41,450 -0,2350 6.388.741,7
24-09-2024 41,990 -0,4622 42,440 41,740 -0,1950 4.742.903,5
23-09-2024 42,185 -0,3189 42,590 42,000 -0,1350 7.898.611,6
20-09-2024 42,320 -1,4553 42,700 42,040 -0,6250 8.902.159,2
19-09-2024 42,945 1,8377 43,290 42,510 0,7750 12.643.320,3
18-09-2024 42,170 0,6443 42,780 41,680 0,2700 9.777.168,3
17-09-2024 41,900 -0,5223 42,590 41,690 -0,2200 8.177.650,4
16-09-2024 42,120 0,6571 42,350 41,940 0,2750 11.439.308,7
13-09-2024 41,845 0,4923 42,210 41,590 0,2050 11.147.685,4
12-09-2024 41,640 0,0961 41,950 41,320 0,0400 10.182.989,0
11-09-2024 41,600 -0,7870 41,740 40,670 -0,3300 10.003.649,4
10-09-2024 41,930 -1,6189 42,860 41,490 -0,6900 13.631.436,4
09-09-2024 42,620 1,3193 42,800 42,240 0,5550 7.945.286,6