Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
50,935
|
-1,0682
|
51,375
|
50,750
|
-0,5500
|
8.623.064,4
|
| 30-04-2026 |
51,485
|
1,6184
|
51,570
|
50,180
|
0,8200
|
9.601.527,4
|
| 29-04-2026 |
50,665
|
-0,9481
|
51,480
|
50,395
|
-0,4850
|
10.568.358,6
|
| 28-04-2026 |
51,150
|
-0,1756
|
52,100
|
50,945
|
-0,0900
|
13.905.049,1
|
| 27-04-2026 |
51,240
|
1,0451
|
51,715
|
50,530
|
0,5300
|
10.656.340,3
|
| 24-04-2026 |
50,710
|
-1,3616
|
51,550
|
50,490
|
-0,7000
|
11.359.670,5
|
| 23-04-2026 |
51,410
|
0,9028
|
51,610
|
50,680
|
0,4600
|
11.700.048,0
|
| 22-04-2026 |
50,950
|
-0,2447
|
51,620
|
50,785
|
-0,1250
|
8.848.861,4
|
| 21-04-2026 |
51,075
|
0,3832
|
51,750
|
50,885
|
0,1950
|
12.398.009,3
|
| 20-04-2026 |
50,880
|
0,6727
|
51,150
|
50,160
|
0,3400
|
12.293.347,6
|
| 17-04-2026 |
50,540
|
2,3284
|
51,335
|
48,800
|
1,1500
|
26.110.693,4
|
| 16-04-2026 |
49,390
|
-0,4334
|
49,660
|
49,120
|
-0,2150
|
--
|
| 15-04-2026 |
49,605
|
0,1211
|
49,975
|
49,220
|
0,0600
|
10.056.254,7
|
| 14-04-2026 |
49,545
|
-0,9298
|
49,890
|
49,180
|
-0,4650
|
8.823.807,6
|
| 13-04-2026 |
50,010
|
0,8164
|
50,035
|
48,960
|
0,4050
|
--
|
| 10-04-2026 |
49,605
|
-1,7333
|
50,560
|
49,570
|
-0,8750
|
18.454.207,0
|
| 09-04-2026 |
50,480
|
2,3727
|
50,680
|
48,970
|
1,1700
|
23.011.050,6
|
| 08-04-2026 |
49,310
|
3,0835
|
49,870
|
49,045
|
1,4750
|
25.780.277,4
|
| 07-04-2026 |
47,835
|
0,3987
|
48,180
|
47,300
|
0,1900
|
--
|
| 06-04-2026 |
47,645
|
1,0069
|
47,700
|
47,150
|
0,4750
|
16.409.767,0
|
| 02-04-2026 |
47,170
|
0,9956
|
47,205
|
45,840
|
0,4650
|
19.489.562,0
|
| 01-04-2026 |
46,705
|
1,6430
|
47,145
|
46,260
|
0,7550
|
20.451.544,5
|
| 31-03-2026 |
45,950
|
3,0038
|
46,010
|
44,910
|
1,3400
|
19.723.921,0
|
| 30-03-2026 |
44,610
|
0,2359
|
44,975
|
44,280
|
0,1050
|
24.509.470,0
|
| 27-03-2026 |
44,505
|
-0,9899
|
45,220
|
44,140
|
-0,4450
|
21.597.447,5
|
| 26-03-2026 |
44,950
|
-1,0129
|
45,260
|
44,605
|
-0,4600
|
11.390.329,4
|
| 25-03-2026 |
45,410
|
0,1875
|
46,020
|
44,910
|
0,0850
|
10.863.217,6
|
| 24-03-2026 |
45,325
|
1,0590
|
45,690
|
44,350
|
0,4750
|
13.692.497,8
|
| 23-03-2026 |
44,850
|
1,5510
|
45,410
|
44,610
|
0,6850
|
17.851.148,1
|
| 20-03-2026 |
44,165
|
0,6953
|
44,165
|
43,610
|
0,3050
|
14.533.385,2
|
| 19-03-2026 |
43,860
|
0,0114
|
44,180
|
43,125
|
0,0050
|
13.844.369,4
|
| 18-03-2026 |
43,855
|
-1,6924
|
44,550
|
43,835
|
-0,7550
|
14.230.563,0
|
| 17-03-2026 |
44,610
|
0,1684
|
45,210
|
44,460
|
0,0750
|
12.636.813,6
|
| 16-03-2026 |
44,535
|
1,5853
|
44,930
|
44,275
|
0,6950
|
17.959.126,2
|
| 13-03-2026 |
43,840
|
-1,1833
|
44,950
|
43,765
|
-0,5250
|
13.502.503,9
|
| 12-03-2026 |
44,365
|
-2,8148
|
44,965
|
44,155
|
-1,2850
|
23.498.768,9
|
| 11-03-2026 |
45,650
|
-2,1436
|
46,540
|
45,280
|
-1,0000
|
15.092.029,9
|
| 10-03-2026 |
46,650
|
-0,2459
|
47,560
|
46,110
|
-0,1150
|
8.216.900,0
|
| 09-03-2026 |
46,765
|
0,6131
|
46,990
|
44,910
|
0,2850
|
30.833.735,6
|
| 06-03-2026 |
46,480
|
-4,1056
|
47,610
|
45,880
|
-1,9900
|
55.932.506,4
|
| 05-03-2026 |
48,470
|
-1,2830
|
49,020
|
47,940
|
-0,6300
|
17.374.499,0
|
| 04-03-2026 |
49,100
|
-0,4359
|
49,650
|
48,990
|
-0,2150
|
13.832.183,4
|
| 03-03-2026 |
49,315
|
-0,4541
|
49,780
|
48,130
|
-0,2250
|
9.005.810,8
|
| 02-03-2026 |
49,540
|
0,4155
|
50,100
|
48,260
|
0,2050
|
9.248.167,7
|
