Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
38,920
|
-1,4683
|
39,010
|
38,635
|
-0,5800
|
997.312,1
|
| 22-05-2025 |
39,480
|
0,8429
|
39,645
|
38,840
|
0,3300
|
20.878.495,5
|
| 21-05-2025 |
39,140
|
-3,8092
|
40,340
|
39,125
|
-1,5500
|
12.646.845,5
|
| 20-05-2025 |
40,690
|
-1,7387
|
41,380
|
40,450
|
-0,7200
|
23.765.378,8
|
| 19-05-2025 |
41,410
|
0,0241
|
41,480
|
40,890
|
0,0100
|
9.136.792,9
|
| 16-05-2025 |
41,415
|
0,5950
|
41,430
|
40,850
|
0,2450
|
6.178.543,8
|
| 15-05-2025 |
41,120
|
-0,2304
|
41,300
|
40,840
|
-0,0950
|
6.018.722,0
|
| 14-05-2025 |
41,210
|
-0,2903
|
41,370
|
41,010
|
-0,1200
|
6.553.819,2
|
| 13-05-2025 |
41,335
|
0,5106
|
41,480
|
41,050
|
0,2100
|
7.553.932,9
|
| 12-05-2025 |
41,120
|
5,4494
|
41,450
|
40,730
|
2,1250
|
16.488.730,0
|
| 09-05-2025 |
39,000
|
-0,1024
|
39,320
|
38,855
|
-0,0399
|
9.365.459,6
|
| 08-05-2025 |
39,575
|
2,3270
|
39,790
|
39,010
|
0,9000
|
11.529.218,8
|
| 07-05-2025 |
38,675
|
-0,7315
|
39,460
|
38,550
|
-0,2850
|
18.074.151,5
|
| 06-05-2025 |
38,960
|
-0,9785
|
39,450
|
38,780
|
-0,3850
|
12.853.952,5
|
| 05-05-2025 |
39,345
|
0,0635
|
39,860
|
39,020
|
0,0250
|
7.044.354,5
|
| 02-05-2025 |
39,460
|
2,3074
|
39,580
|
38,870
|
0,8900
|
11.282.915,9
|
| 01-05-2025 |
38,570
|
0,6524
|
38,910
|
38,160
|
0,2500
|
8.208.139,7
|
| 30-04-2025 |
38,320
|
-1,1224
|
38,470
|
37,520
|
-0,4350
|
7.101.837,5
|
| 29-04-2025 |
38,755
|
1,1351
|
39,030
|
38,140
|
0,4350
|
16.127.080,0
|
| 28-04-2025 |
38,320
|
1,7660
|
38,460
|
37,740
|
0,6650
|
17.184.516,0
|
| 25-04-2025 |
37,655
|
-0,6202
|
37,965
|
37,470
|
-0,2350
|
6.041.746,7
|
| 24-04-2025 |
37,895
|
2,0740
|
38,070
|
36,840
|
0,7700
|
8.826.985,1
|
| 23-04-2025 |
37,125
|
2,1882
|
38,390
|
37,020
|
0,7950
|
11.953.539,6
|
| 22-04-2025 |
36,330
|
2,8013
|
36,400
|
35,670
|
0,9900
|
11.458.131,2
|
| 21-04-2025 |
35,340
|
-1,5050
|
35,630
|
35,000
|
-0,5400
|
9.538.472,9
|
| 17-04-2025 |
35,890
|
-0,3055
|
36,600
|
35,070
|
-0,1100
|
30.651.563,8
|
| 16-04-2025 |
35,990
|
-1,3702
|
36,610
|
35,540
|
-0,5000
|
20.823.734,1
|
| 15-04-2025 |
36,490
|
0,8847
|
37,070
|
36,290
|
0,3200
|
12.820.682,5
|
| 14-04-2025 |
36,170
|
2,2473
|
36,465
|
35,615
|
0,7950
|
20.510.195,7
|
| 11-04-2025 |
35,375
|
-0,7435
|
35,630
|
34,540
|
-0,2650
|
32.688.151,2
|
| 10-04-2025 |
35,650
|
-6,1842
|
37,370
|
34,590
|
-2,3500
|
31.651.333,6
|
| 09-04-2025 |
37,980
|
8,7317
|
38,230
|
33,840
|
3,0500
|
48.315.580,4
|
| 08-04-2025 |
34,930
|
-0,6541
|
37,080
|
34,360
|
-0,2300
|
--
|
| 07-04-2025 |
35,150
|
1,0057
|
36,830
|
33,570
|
0,3500
|
60.365.162,3
|
| 04-04-2025 |
34,800
|
-5,9967
|
35,810
|
33,720
|
-2,2200
|
34.693.767,6
|
| 03-04-2025 |
37,020
|
-10,902
|
39,570
|
37,015
|
-4,5300
|
27.696.216,9
|
| 02-04-2025 |
41,550
|
1,3044
|
41,630
|
40,375
|
0,5350
|
--
|
| 01-04-2025 |
41,015
|
-0,3280
|
41,340
|
40,440
|
-0,1350
|
12.685.280,8
|
| 31-03-2025 |
41,150
|
1,7305
|
41,310
|
39,970
|
0,7000
|
13.047.274,5
|
| 28-03-2025 |
40,450
|
-2,2828
|
41,520
|
40,270
|
-0,9450
|
13.525.512,0
|
| 27-03-2025 |
41,395
|
-1,3700
|
41,860
|
41,250
|
-0,5750
|
6.499.537,9
|
| 26-03-2025 |
41,970
|
-0,0714
|
42,720
|
41,755
|
-0,0300
|
8.660.259,2
|
| 25-03-2025 |
42,000
|
-0,2849
|
42,420
|
41,920
|
-0,1200
|
10.010.575,6
|
| 24-03-2025 |
42,120
|
1,7022
|
42,330
|
41,770
|
0,7050
|
10.716.913,8
|
