Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
48,210
|
0,8894
|
48,220
|
47,220
|
0,4250
|
14.145.376,2
|
| 28-05-2026 |
47,785
|
-1,3827
|
48,400
|
47,380
|
-0,6700
|
15.047.279,1
|
| 27-05-2026 |
48,455
|
-0,4519
|
49,090
|
48,240
|
-0,2200
|
7.786.943,4
|
| 26-05-2026 |
48,675
|
0,6097
|
49,110
|
48,345
|
0,2950
|
--
|
| 22-05-2026 |
48,380
|
1,0231
|
48,520
|
47,960
|
0,4900
|
6.615.910,0
|
| 21-05-2026 |
47,890
|
-0,2291
|
48,090
|
47,450
|
-0,1100
|
12.170.333,6
|
| 20-05-2026 |
48,000
|
2,6079
|
48,010
|
46,490
|
1,2200
|
7.528.693,3
|
| 19-05-2026 |
46,780
|
-0,5632
|
47,110
|
46,380
|
-0,2650
|
8.216.815,3
|
| 18-05-2026 |
47,045
|
0,2023
|
47,280
|
46,810
|
0,0950
|
6.438.977,7
|
| 15-05-2026 |
46,950
|
-0,3607
|
47,085
|
46,250
|
-0,1700
|
7.886.534,6
|
| 14-05-2026 |
47,120
|
1,2571
|
47,430
|
46,900
|
0,5850
|
15.946.360,1
|
| 13-05-2026 |
46,535
|
-2,6464
|
47,720
|
46,360
|
-1,2650
|
18.933.424,8
|
| 12-05-2026 |
47,800
|
-0,3440
|
48,440
|
47,070
|
-0,1650
|
13.709.760,9
|
| 11-05-2026 |
47,965
|
-2,3315
|
49,320
|
47,850
|
-1,1450
|
8.120.868,2
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
5.598.585,2
|
| 08-05-2026 |
49,110
|
-1,2864
|
49,540
|
49,000
|
-0,1199
|
--
|
| 07-05-2026 |
49,750
|
-2,0765
|
50,960
|
49,660
|
-1,0550
|
8.505.436,0
|
| 06-05-2026 |
50,805
|
1,6913
|
51,005
|
50,490
|
0,8450
|
6.119.651,7
|
| 05-05-2026 |
49,960
|
0,9496
|
50,180
|
49,500
|
0,4700
|
8.145.364,1
|
| 04-05-2026 |
49,490
|
-2,8369
|
50,880
|
49,370
|
-1,4450
|
14.488.869,4
|
| 01-05-2026 |
50,935
|
-1,0682
|
51,375
|
50,750
|
-0,5500
|
8.623.064,4
|
| 30-04-2026 |
51,485
|
1,6184
|
51,570
|
50,180
|
0,8200
|
9.601.527,4
|
| 29-04-2026 |
50,665
|
-0,9481
|
51,480
|
50,395
|
-0,4850
|
10.568.358,6
|
| 28-04-2026 |
51,150
|
-0,1756
|
52,100
|
50,945
|
-0,0900
|
13.905.049,1
|
| 27-04-2026 |
51,240
|
1,0451
|
51,715
|
50,530
|
0,5300
|
10.656.340,3
|
| 24-04-2026 |
50,710
|
-1,3616
|
51,550
|
50,490
|
-0,7000
|
11.359.670,5
|
| 23-04-2026 |
51,410
|
0,9028
|
51,610
|
50,680
|
0,4600
|
11.700.048,0
|
| 22-04-2026 |
50,950
|
-0,2447
|
51,620
|
50,785
|
-0,1250
|
8.848.861,4
|
| 21-04-2026 |
51,075
|
0,3832
|
51,750
|
50,885
|
0,1950
|
12.398.009,3
|
| 20-04-2026 |
50,880
|
0,6727
|
51,150
|
50,160
|
0,3400
|
12.293.347,6
|
| 17-04-2026 |
50,540
|
2,3284
|
51,335
|
48,800
|
1,1500
|
26.110.693,4
|
| 16-04-2026 |
49,390
|
-0,4334
|
49,660
|
49,120
|
-0,2150
|
--
|
| 15-04-2026 |
49,605
|
0,1211
|
49,975
|
49,220
|
0,0600
|
10.056.254,7
|
| 14-04-2026 |
49,545
|
-0,9298
|
49,890
|
49,180
|
-0,4650
|
8.823.807,6
|
| 13-04-2026 |
50,010
|
0,8164
|
50,035
|
48,960
|
0,4050
|
--
|
| 10-04-2026 |
49,605
|
-1,7333
|
50,560
|
49,570
|
-0,8750
|
18.454.207,0
|
| 09-04-2026 |
50,480
|
2,3727
|
50,680
|
48,970
|
1,1700
|
23.011.050,6
|
| 08-04-2026 |
49,310
|
3,0835
|
49,870
|
49,045
|
1,4750
|
25.780.277,4
|
| 07-04-2026 |
47,835
|
0,3987
|
48,180
|
47,300
|
0,1900
|
--
|
| 06-04-2026 |
47,645
|
1,0069
|
47,700
|
47,150
|
0,4750
|
16.409.767,0
|
| 02-04-2026 |
47,170
|
0,9956
|
47,205
|
45,840
|
0,4650
|
19.489.562,0
|
| 01-04-2026 |
46,705
|
1,6430
|
47,145
|
46,260
|
0,7550
|
20.451.544,5
|
| 31-03-2026 |
45,950
|
3,0038
|
46,010
|
44,910
|
1,3400
|
19.723.921,0
|
| 30-03-2026 |
44,610
|
0,2359
|
44,975
|
44,280
|
0,1050
|
24.509.470,0
|
