Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
52,350
|
-0,4658
|
52,720
|
52,010
|
-0,2450
|
10.389.233,3
|
| 06-08-2026 |
52,595
|
-0,5013
|
53,460
|
52,460
|
-0,2650
|
18.538.455,6
|
| 05-08-2026 |
52,860
|
0,3988
|
53,130
|
52,640
|
0,2100
|
13.179.622,5
|
| 04-08-2026 |
52,650
|
1,4060
|
52,985
|
51,750
|
0,7300
|
13.440.241,6
|
| 03-08-2026 |
51,920
|
0,1350
|
52,170
|
51,220
|
0,0700
|
17.592.365,4
|
| 31-07-2026 |
51,850
|
-0,2788
|
52,430
|
51,660
|
-0,1450
|
14.670.978,8
|
| 30-07-2026 |
51,995
|
-0,6211
|
52,820
|
51,590
|
-0,3250
|
15.224.262,3
|
| 29-07-2026 |
52,320
|
-1,2830
|
53,280
|
52,110
|
-0,6800
|
18.795.047,5
|
| 28-07-2026 |
53,000
|
1,6689
|
53,080
|
52,220
|
0,8700
|
20.351.549,2
|
| 27-07-2026 |
52,130
|
0,6953
|
52,750
|
51,835
|
0,3600
|
13.114.649,0
|
| 24-07-2026 |
51,770
|
1,1034
|
52,030
|
51,295
|
0,5650
|
11.784.005,0
|
| 23-07-2026 |
51,205
|
-0,9766
|
51,340
|
50,540
|
-0,5050
|
12.657.196,8
|
| 22-07-2026 |
51,710
|
0,6716
|
51,860
|
51,250
|
0,3450
|
19.754.541,1
|
| 21-07-2026 |
51,365
|
0,7749
|
51,370
|
50,720
|
0,3950
|
19.686.077,8
|
| 20-07-2026 |
50,970
|
-2,9327
|
52,640
|
50,700
|
-1,5400
|
26.286.816,9
|
| 17-07-2026 |
52,510
|
-1,2598
|
54,215
|
52,430
|
-0,6700
|
32.818.743,9
|
| 16-07-2026 |
53,180
|
0,7196
|
54,015
|
52,900
|
0,3800
|
24.874.311,2
|
| 15-07-2026 |
52,800
|
1,6361
|
52,985
|
52,030
|
0,8500
|
12.868.060,6
|
| 14-07-2026 |
51,950
|
0,0000
|
52,620
|
51,625
|
0,0000
|
14.616.961,0
|
| 13-07-2026 |
51,950
|
0,5029
|
52,030
|
51,190
|
0,2600
|
16.807.766,8
|
| 10-07-2026 |
51,690
|
0,6229
|
52,040
|
51,340
|
0,3200
|
10.815.700,3
|
| 09-07-2026 |
51,370
|
3,4225
|
51,440
|
49,920
|
1,7000
|
--
|
| 08-07-2026 |
49,670
|
-3,3281
|
51,000
|
49,370
|
-1,7100
|
11.182.663,7
|
| 07-07-2026 |
51,380
|
-0,1069
|
51,840
|
51,130
|
-0,0550
|
13.568.168,4
|
| 06-07-2026 |
51,435
|
0,8925
|
51,505
|
50,340
|
0,4550
|
11.101.024,3
|
| 02-07-2026 |
50,980
|
0,1473
|
51,380
|
50,480
|
0,0750
|
11.645.490,5
|
| 01-07-2026 |
50,905
|
2,1983
|
51,020
|
49,230
|
1,0950
|
17.634.742,9
|
| 30-06-2026 |
49,810
|
-1,5223
|
50,415
|
49,610
|
-0,7700
|
9.746.244,8
|
| 29-06-2026 |
50,580
|
0,2775
|
50,650
|
50,130
|
0,1400
|
9.912.638,7
|
| 26-06-2026 |
50,440
|
-0,4931
|
51,100
|
50,055
|
-0,2500
|
15.501.642,9
|
| 25-06-2026 |
50,690
|
1,8075
|
51,195
|
49,830
|
0,9000
|
15.197.383,2
|
| 24-06-2026 |
49,790
|
0,2012
|
50,455
|
49,695
|
0,1000
|
17.231.359,3
|
| 23-06-2026 |
49,690
|
1,9282
|
49,720
|
48,690
|
0,9400
|
14.592.547,5
|
| 22-06-2026 |
48,750
|
0,9107
|
49,165
|
48,340
|
0,4400
|
12.343.950,3
|
| 18-06-2026 |
48,310
|
0,2802
|
49,210
|
47,970
|
0,1350
|
17.473.826,2
|
| 17-06-2026 |
48,175
|
-1,9737
|
49,930
|
47,810
|
-0,9700
|
23.097.250,2
|
| 16-06-2026 |
49,145
|
1,3716
|
49,365
|
48,750
|
0,6650
|
37.391.870,8
|
| 15-06-2026 |
48,480
|
-6,1374
|
52,060
|
48,310
|
-3,1700
|
--
|
| 12-06-2026 |
51,650
|
1,9340
|
51,760
|
50,700
|
0,9800
|
41.961.102,4
|
| 11-06-2026 |
50,670
|
1,7878
|
50,930
|
49,790
|
0,8900
|
34.907.329,9
|
| 10-06-2026 |
49,780
|
0,7182
|
50,180
|
49,170
|
0,3550
|
44.981.385,1
|
| 09-06-2026 |
49,425
|
1,2081
|
50,105
|
48,920
|
0,5900
|
22.494.010,0
|
| 08-06-2026 |
48,835
|
-0,7216
|
49,630
|
48,630
|
-0,3550
|
13.778.210,8
|
