Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
1,6160
|
6,1760
|
1,6210
|
1,5450
|
0,0940
|
--
|
| 23-06-2026 |
1,5220
|
-0,6203
|
1,5250
|
1,5040
|
-0,0095
|
--
|
| 22-06-2026 |
1,5315
|
0,5911
|
1,5340
|
1,5000
|
0,0090
|
--
|
| 19-06-2026 |
1,5225
|
-0,8143
|
1,5310
|
1,5160
|
-0,0125
|
--
|
| 18-06-2026 |
1,5350
|
-0,0651
|
1,5360
|
1,5100
|
-0,0010
|
--
|
| 17-06-2026 |
1,5360
|
-0,1949
|
1,5500
|
1,5320
|
-0,0030
|
--
|
| 16-06-2026 |
1,5390
|
0,4569
|
1,5440
|
1,5220
|
0,0070
|
--
|
| 15-06-2026 |
1,5320
|
-1,4157
|
1,6040
|
1,5310
|
-0,0220
|
--
|
| 12-06-2026 |
1,5540
|
3,3932
|
1,5640
|
1,5270
|
0,0510
|
--
|
| 11-06-2026 |
1,5030
|
-1,4426
|
1,5180
|
1,4905
|
-0,0220
|
--
|
| 10-06-2026 |
1,5250
|
5,7925
|
1,5280
|
1,4360
|
0,0835
|
--
|
| 09-06-2026 |
1,4415
|
0,5230
|
1,4540
|
1,4330
|
0,0075
|
--
|
| 08-06-2026 |
1,4340
|
-1,2056
|
1,4520
|
1,4320
|
-0,0175
|
--
|
| 05-06-2026 |
1,4515
|
-1,9256
|
1,4870
|
1,4510
|
-0,0285
|
--
|
| 04-06-2026 |
1,4800
|
1,1619
|
1,4850
|
1,4590
|
0,0170
|
--
|
| 03-06-2026 |
1,4630
|
-2,2712
|
1,5025
|
1,4590
|
-0,0340
|
--
|
| 02-06-2026 |
1,4970
|
0,6724
|
1,5150
|
1,4940
|
0,0100
|
--
|
| 01-06-2026 |
1,4870
|
-1,6534
|
1,5150
|
1,4845
|
-0,0250
|
--
|
| 29-05-2026 |
1,5120
|
0,0661
|
1,5230
|
1,5110
|
0,0010
|
--
|
| 28-05-2026 |
1,5110
|
-0,5266
|
1,5150
|
1,4990
|
-0,0080
|
--
|
| 27-05-2026 |
1,5190
|
1,1992
|
1,5260
|
1,5080
|
0,0180
|
--
|
| 26-05-2026 |
1,5010
|
0,4013
|
1,5185
|
1,4995
|
0,0060
|
--
|
| 22-05-2026 |
1,4950
|
0,0669
|
1,5190
|
1,4940
|
0,0010
|
--
|
| 21-05-2026 |
1,4940
|
-0,7308
|
1,5060
|
1,4780
|
-0,0110
|
--
|
| 20-05-2026 |
1,5050
|
2,3113
|
1,5120
|
1,4660
|
0,0340
|
--
|
| 19-05-2026 |
1,4710
|
0,4781
|
1,4910
|
1,4670
|
0,0070
|
--
|
| 18-05-2026 |
1,4640
|
2,0209
|
1,4775
|
1,4280
|
0,0290
|
--
|
| 15-05-2026 |
1,4350
|
-3,4320
|
1,4755
|
1,4250
|
-0,0510
|
--
|
| 14-05-2026 |
1,4860
|
0,3376
|
1,4980
|
1,4750
|
0,0050
|
--
|
| 13-05-2026 |
1,4810
|
0,6114
|
1,4850
|
1,4510
|
0,0090
|
--
|
| 12-05-2026 |
1,4720
|
-2,6455
|
1,5000
|
1,4670
|
-0,0400
|
--
|
| 11-05-2026 |
1,5120
|
-1,4662
|
1,5300
|
1,5010
|
-0,0225
|
--
|
| 08-05-2026 |
1,5345
|
0,2941
|
1,5400
|
1,5070
|
0,0045
|
--
|
| 07-05-2026 |
1,5300
|
-0,3257
|
1,5475
|
1,5220
|
-0,0050
|
--
|
| 06-05-2026 |
1,5350
|
4,2090
|
1,5420
|
1,4960
|
0,0620
|
--
|
| 05-05-2026 |
1,4730
|
-2,3856
|
1,5060
|
1,4640
|
-0,0360
|
--
|
| 01-05-2026 |
1,5090
|
-0,0662
|
1,5170
|
1,4940
|
-0,0010
|
--
|
| 30-04-2026 |
1,5100
|
1,3422
|
1,5140
|
1,4830
|
0,0200
|
--
|
| 29-04-2026 |
1,4900
|
-2,6779
|
1,5270
|
1,4880
|
-0,0410
|
--
|
| 28-04-2026 |
1,5310
|
-0,3579
|
1,5330
|
1,5090
|
-0,0055
|
--
|
| 27-04-2026 |
1,5365
|
-0,6144
|
1,5490
|
1,5355
|
-0,0095
|
--
|
| 24-04-2026 |
1,5460
|
-1,4030
|
--
|
--
|
-0,0220
|
--
|
