Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
1,5680
|
1,0309
|
1,5700
|
1,5350
|
0,0160
|
--
|
| 22-04-2026 |
1,5520
|
-0,1287
|
1,5720
|
1,5500
|
-0,0020
|
--
|
| 21-04-2026 |
1,5540
|
0,1934
|
1,5720
|
1,5500
|
0,0030
|
--
|
| 20-04-2026 |
1,5510
|
-2,1451
|
1,5790
|
1,5470
|
-0,0340
|
--
|
| 17-04-2026 |
1,5850
|
2,1262
|
1,5980
|
1,5510
|
0,0330
|
--
|
| 16-04-2026 |
1,5520
|
1,9376
|
1,5745
|
1,5260
|
0,0295
|
--
|
| 15-04-2026 |
1,5225
|
0,4950
|
1,5250
|
1,5145
|
0,0075
|
--
|
| 14-04-2026 |
1,5150
|
1,9515
|
1,5170
|
1,4910
|
0,0290
|
--
|
| 13-04-2026 |
1,4860
|
-0,6684
|
1,4970
|
1,4820
|
-0,0100
|
--
|
| 10-04-2026 |
1,4960
|
0,0334
|
1,5100
|
1,4940
|
0,0005
|
--
|
| 09-04-2026 |
1,4955
|
-2,1269
|
1,5170
|
1,4820
|
-0,0325
|
--
|
| 08-04-2026 |
1,5280
|
5,4884
|
1,5500
|
1,5080
|
0,0795
|
--
|
| 07-04-2026 |
1,4485
|
-1,1600
|
1,4740
|
1,4430
|
-0,0170
|
--
|
| 02-04-2026 |
1,4655
|
0,7216
|
1,4750
|
1,4245
|
0,0105
|
--
|
| 01-04-2026 |
1,4550
|
2,6817
|
1,4725
|
1,4450
|
0,0380
|
--
|
| 31-03-2026 |
1,4170
|
-0,0352
|
1,4430
|
1,4170
|
-0,0005
|
--
|
| 30-03-2026 |
1,4175
|
0,5319
|
1,4190
|
1,4010
|
0,0075
|
--
|
| 27-03-2026 |
1,4100
|
-1,9471
|
1,4400
|
1,3990
|
-0,0280
|
--
|
| 26-03-2026 |
1,4380
|
-0,5532
|
1,4490
|
1,4270
|
-0,0080
|
--
|
| 25-03-2026 |
1,4460
|
0,0000
|
1,4700
|
1,4380
|
0,0000
|
--
|
| 24-03-2026 |
1,4460
|
-0,6185
|
1,4640
|
1,4400
|
-0,0090
|
--
|
| 23-03-2026 |
1,4550
|
-0,6147
|
1,4950
|
1,4050
|
-0,0090
|
--
|
| 20-03-2026 |
1,4640
|
-1,9423
|
1,5240
|
1,4630
|
-0,0290
|
--
|
| 19-03-2026 |
1,4930
|
-2,4820
|
1,5245
|
1,4930
|
-0,0380
|
--
|
| 18-03-2026 |
1,5310
|
-0,1304
|
1,5590
|
1,5210
|
-0,0020
|
--
|
| 17-03-2026 |
1,5330
|
1,3218
|
1,5440
|
1,5020
|
0,0200
|
--
|
| 16-03-2026 |
1,5130
|
-0,3621
|
1,5340
|
1,5010
|
-0,0055
|
--
|
| 13-03-2026 |
1,5185
|
-1,5239
|
1,5580
|
1,5150
|
-0,0235
|
--
|
| 12-03-2026 |
1,5420
|
-1,0904
|
1,5450
|
1,5205
|
-0,0170
|
--
|
| 11-03-2026 |
1,5590
|
-1,9496
|
1,5780
|
1,5550
|
-0,0310
|
--
|
| 10-03-2026 |
1,5900
|
1,8577
|
1,6040
|
1,5690
|
0,0290
|
--
|
| 09-03-2026 |
1,5610
|
-2,9832
|
1,5630
|
1,5170
|
-0,0480
|
--
|
| 06-03-2026 |
1,6090
|
-1,5299
|
1,6540
|
1,6050
|
-0,0250
|
--
|
| 05-03-2026 |
1,6340
|
-2,9114
|
1,6910
|
1,6310
|
-0,0490
|
--
|
| 04-03-2026 |
1,6830
|
2,0000
|
1,6870
|
1,6350
|
0,0330
|
--
|
| 03-03-2026 |
1,6500
|
-4,0697
|
1,7020
|
1,6400
|
-0,0700
|
--
|
| 02-03-2026 |
1,7200
|
1,1764
|
1,7400
|
1,6840
|
0,0200
|
--
|
| 27-02-2026 |
1,7000
|
0,1177
|
1,7270
|
1,6940
|
0,0020
|
--
|
| 26-02-2026 |
1,6980
|
-0,9334
|
1,7220
|
1,6910
|
-0,0160
|
--
|
| 25-02-2026 |
1,7140
|
0,1168
|
1,7220
|
1,6980
|
0,0020
|
--
|
| 24-02-2026 |
1,7120
|
-0,1166
|
1,7300
|
1,7020
|
-0,0020
|
--
|
