Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 1,4610 | -1,7484 | 1,4800 | 1,4580 | -0,0260 | 1.315.840,5 |
|---|
| 17-09-2026 | 1,4870 | 0,8135 | 1,4940 | 1,4730 | 0,0120 | 2.519.101,4 |
|---|
| 16-09-2026 | 1,4750 | 2,5730 | 1,4770 | 1,4385 | 0,0370 | 1.821.629,6 |
|---|
| 15-09-2026 | 1,4380 | -0,2773 | 1,4531 | 1,4300 | -0,0040 | 1.117.495,3 |
|---|
| 14-09-2026 | 1,4420 | -1,0295 | 1,4670 | 1,4385 | -0,0150 | 1.929.248,4 |
|---|
| 11-09-2026 | 1,4570 | -1,1533 | 1,4770 | 1,4570 | -0,0170 | 1.908.128,2 |
|---|
| 10-09-2026 | 1,4740 | -0,8075 | 1,4930 | 1,4740 | -0,0120 | 1.582.055,6 |
|---|
| 09-09-2026 | 1,4860 | -2,4294 | 1,5190 | 1,4810 | -0,0370 | 717.266,1 |
|---|
| 08-09-2026 | 1,5230 | -0,7494 | 1,5310 | 1,5160 | -0,0115 | 1.150.241,7 |
|---|
| 07-09-2026 | 1,5345 | -0,6152 | 1,5395 | 1,5240 | -0,0095 | 968.201,3 |
|---|
| 04-09-2026 | 1,5440 | 0,1297 | 1,5480 | 1,5320 | 0,0020 | 616.925,0 |
|---|
| 03-09-2026 | 1,5420 | 1,2475 | 1,5440 | 1,5180 | 0,0190 | 1.173.985,6 |
|---|
| 02-09-2026 | 1,5230 | -1,1038 | 1,5440 | 1,5195 | -0,0170 | 2.600.896,4 |
|---|
| 01-09-2026 | 1,5400 | -2,1601 | 1,5790 | 1,5340 | -0,0340 | 3.349.554,0 |
|---|
| 28-08-2026 | 1,5740 | -1,0685 | 1,5920 | 1,5710 | -0,0170 | 1.869.270,0 |
|---|
| 27-08-2026 | 1,5910 | -0,8413 | 1,6010 | 1,5780 | -0,0135 | 2.330.964,1 |
|---|
| 26-08-2026 | 1,6045 | 0,0623 | 1,6130 | 1,6000 | 0,0010 | 1.001.366,6 |
|---|
| 25-08-2026 | 1,6035 | 1,5516 | 1,6060 | 1,5840 | 0,0245 | 1.304.574,6 |
|---|
| 24-08-2026 | 1,5790 | -0,1896 | 1,5920 | 1,5750 | -0,0030 | 2.062.795,9 |
|---|
| 21-08-2026 | 1,5820 | 0,0316 | 1,5910 | 1,5760 | 0,0005 | 1.944.532,6 |
|---|
| 20-08-2026 | 1,5815 | 0,4126 | 1,5845 | 1,5715 | 0,0065 | 1.396.137,9 |
|---|
| 19-08-2026 | -- | 0,1271 | -- | -- | 0,0020 | -- |
|---|
| 17-08-2026 | 1,5740 | -2,1144 | 1,6110 | 1,5730 | -0,0340 | 1.704.261,1 |
|---|
| 14-08-2026 | 1,6080 | 0,3119 | 1,6110 | 1,5930 | 0,0050 | 1.563.790,2 |
|---|
| 13-08-2026 | 1,6030 | -1,3538 | 1,6195 | 1,5960 | -0,0220 | 2.059.279,1 |
|---|
| 12-08-2026 | 1,6250 | -0,0615 | 1,6390 | 1,6210 | -0,0010 | 1.729.837,2 |
|---|
| 11-08-2026 | 1,6260 | -1,5738 | 1,6410 | 1,6180 | -0,0260 | 2.287.765,6 |
|---|
| 10-08-2026 | 1,6520 | -0,7211 | 1,6770 | 1,6470 | -0,0120 | 4.203.335,8 |
|---|
| 07-08-2026 | 1,6640 | 0,7874 | 1,6740 | 1,6360 | 0,0130 | -- |
|---|
| 06-08-2026 | 1,6510 | -3,7317 | 1,6700 | 1,6280 | -0,0640 | -- |
|---|
| 05-08-2026 | 1,7150 | -0,2326 | 1,7230 | 1,7080 | -0,0040 | -- |
|---|
| 04-08-2026 | 1,7190 | 2,0783 | 1,7220 | 1,6890 | 0,0350 | -- |
|---|
| 03-08-2026 | 1,6840 | -1,0575 | 1,7240 | 1,6830 | -0,0180 | -- |
|---|
| 31-07-2026 | 1,7020 | -0,4095 | 1,7190 | 1,7000 | -0,0070 | -- |
|---|
| 30-07-2026 | 1,7090 | 0,2934 | 1,7180 | 1,6900 | 0,0050 | -- |
|---|
| 29-07-2026 | 1,7040 | -1,6733 | 1,7350 | 1,6980 | -0,0290 | -- |
|---|
| 28-07-2026 | 1,7330 | 0,1155 | 1,7400 | 1,7190 | 0,0020 | -- |
|---|
| 27-07-2026 | 1,7310 | 1,4654 | 1,7370 | 1,7210 | 0,0250 | -- |
|---|
| 24-07-2026 | 1,7060 | 1,5174 | 1,7060 | 1,6780 | 0,0255 | -- |
|---|
| 23-07-2026 | 1,6805 | 0,3283 | 1,7230 | 1,6770 | 0,0055 | -- |
|---|
| 22-07-2026 | 1,6750 | 1,6383 | 1,6880 | 1,6330 | 0,0270 | -- |
|---|
| 21-07-2026 | 1,6480 | -0,7228 | 1,6640 | 1,6480 | -0,0120 | -- |
|---|
| 20-07-2026 | 1,6600 | -0,5690 | 1,6810 | 1,6540 | -0,0095 | -- |
|---|
