Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 1,4350 | 0,0697 | 1,4470 | 1,4310 | 0,0010 | 335.857,5 |
|---|
| 20-10-2026 | 1,4340 | 0,6315 | 1,4400 | 1,4100 | 0,0090 | 1.016.201,8 |
|---|
| 19-10-2026 | 1,4250 | -1,3840 | 1,4430 | 1,4210 | -0,0200 | 1.290.379,3 |
|---|
| 16-10-2026 | 1,4450 | -0,1036 | 1,4480 | 1,4380 | -0,0015 | 1.120.357,7 |
|---|
| 15-10-2026 | 1,4465 | 0,6610 | 1,4550 | 1,4390 | 0,0095 | 1.418.718,9 |
|---|
| 14-10-2026 | 1,4370 | 0,9129 | 1,4570 | 1,4300 | 0,0130 | 1.420.099,7 |
|---|
| 13-10-2026 | 1,4240 | 1,2802 | 1,4355 | 1,4200 | 0,0180 | 2.553.170,3 |
|---|
| 12-10-2026 | 1,4060 | 0,5003 | 1,4120 | 1,4030 | 0,0070 | 1.508.066,4 |
|---|
| 09-10-2026 | 1,3990 | 0,7925 | 1,4070 | 1,3965 | 0,0110 | 3.099.493,0 |
|---|
| 08-10-2026 | 1,3880 | -1,9774 | 1,4100 | 1,3850 | -0,0280 | 2.097.715,1 |
|---|
| 07-10-2026 | 1,4160 | -0,3518 | 1,4320 | 1,4140 | -0,0050 | 934.716,9 |
|---|
| 06-10-2026 | 1,4210 | 0,9950 | 1,4260 | 1,4100 | 0,0140 | 926.352,2 |
|---|
| 05-10-2026 | 1,4070 | -0,2127 | 1,4140 | 1,4025 | -0,0030 | 787.741,8 |
|---|
| 02-10-2026 | 1,4100 | 0,3558 | 1,4220 | 1,4060 | 0,0050 | 2.225.951,5 |
|---|
| 01-10-2026 | 1,4050 | -3,7671 | 1,4610 | 1,4010 | -0,0550 | 2.778.785,6 |
|---|
| 30-09-2026 | 1,4600 | -0,1367 | 1,4830 | 1,4580 | -0,0020 | 1.169.703,3 |
|---|
| 29-09-2026 | 1,4620 | 0,4120 | 1,4770 | 1,4570 | 0,0060 | 1.819.759,3 |
|---|
| 28-09-2026 | 1,4560 | -0,8849 | 1,4880 | 1,4555 | -0,0130 | 1.170.087,5 |
|---|
| 25-09-2026 | 1,4690 | -0,2715 | 1,4840 | 1,4660 | -0,0040 | 1.463.471,6 |
|---|
| 24-09-2026 | 1,4730 | -0,2032 | 1,4860 | 1,4670 | -0,0030 | 1.374.682,0 |
|---|
| 23-09-2026 | 1,4760 | -0,4720 | 1,4980 | 1,4740 | -0,0070 | 1.846.755,9 |
|---|
| 22-09-2026 | 1,4830 | -0,5031 | 1,5000 | 1,4710 | -0,0075 | 3.039.828,7 |
|---|
| 21-09-2026 | 1,4905 | 2,0191 | 1,4940 | 1,4670 | 0,0295 | 1.367.801,6 |
|---|
| 18-09-2026 | 1,4610 | -1,7484 | 1,4800 | 1,4580 | -0,0260 | 1.315.840,5 |
|---|
| 17-09-2026 | 1,4870 | 0,8135 | 1,4940 | 1,4730 | 0,0120 | 2.519.101,4 |
|---|
| 16-09-2026 | 1,4750 | 2,5730 | 1,4770 | 1,4385 | 0,0370 | 1.821.629,6 |
|---|
| 15-09-2026 | 1,4380 | -0,2773 | 1,4531 | 1,4300 | -0,0040 | 1.117.495,3 |
|---|
| 14-09-2026 | 1,4420 | -1,0295 | 1,4670 | 1,4385 | -0,0150 | 1.929.248,4 |
|---|
| 11-09-2026 | 1,4570 | -1,1533 | 1,4770 | 1,4570 | -0,0170 | 1.908.128,2 |
|---|
| 10-09-2026 | 1,4740 | -0,8075 | 1,4930 | 1,4740 | -0,0120 | 1.582.055,6 |
|---|
| 09-09-2026 | 1,4860 | -2,4294 | 1,5190 | 1,4810 | -0,0370 | 717.266,1 |
|---|
| 08-09-2026 | 1,5230 | -0,7494 | 1,5310 | 1,5160 | -0,0115 | 1.150.241,7 |
|---|
| 07-09-2026 | 1,5345 | -0,6152 | 1,5395 | 1,5240 | -0,0095 | 968.201,3 |
|---|
| 04-09-2026 | 1,5440 | 0,1297 | 1,5480 | 1,5320 | 0,0020 | 616.925,0 |
|---|
| 03-09-2026 | 1,5420 | 1,2475 | 1,5440 | 1,5180 | 0,0190 | 1.173.985,6 |
|---|
| 02-09-2026 | 1,5230 | -1,1038 | 1,5440 | 1,5195 | -0,0170 | 2.600.896,4 |
|---|
| 01-09-2026 | 1,5400 | -2,1601 | 1,5790 | 1,5340 | -0,0340 | 3.349.554,0 |
|---|
| 28-08-2026 | 1,5740 | -1,0685 | 1,5920 | 1,5710 | -0,0170 | 1.869.270,0 |
|---|
| 27-08-2026 | 1,5910 | -0,8413 | 1,6010 | 1,5780 | -0,0135 | 2.330.964,1 |
|---|
| 26-08-2026 | 1,6045 | 0,0623 | 1,6130 | 1,6000 | 0,0010 | 1.001.366,6 |
|---|
| 25-08-2026 | 1,6035 | 1,5516 | 1,6060 | 1,5840 | 0,0245 | 1.304.574,6 |
|---|
| 24-08-2026 | 1,5790 | -0,1896 | 1,5920 | 1,5750 | -0,0030 | 2.062.795,9 |
|---|
| 21-08-2026 | 1,5820 | 0,0316 | -- | -- | 0,0005 | 1.944.532,6 |
|---|
