Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
1,4250
|
0,1405
|
1,4250
|
1,4120
|
0,0020
|
--
|
| 11-07-2025 |
1,4230
|
-0,9052
|
1,4310
|
1,4150
|
-0,0130
|
--
|
| 10-07-2025 |
1,4360
|
0,4898
|
1,4445
|
1,4260
|
0,0070
|
--
|
| 09-07-2025 |
1,4290
|
0,2807
|
1,4340
|
1,4190
|
0,0040
|
--
|
| 08-07-2025 |
1,4250
|
-1,9270
|
1,4500
|
1,4210
|
-0,0280
|
--
|
| 07-07-2025 |
1,4530
|
0,6930
|
1,4615
|
1,4415
|
0,0100
|
--
|
| 04-07-2025 |
1,4430
|
0,1387
|
1,4440
|
1,4320
|
0,0020
|
--
|
| 03-07-2025 |
1,4410
|
0,7692
|
1,4530
|
1,4360
|
0,0110
|
--
|
| 02-07-2025 |
1,4300
|
-4,6030
|
1,5000
|
1,4260
|
-0,0690
|
--
|
| 01-07-2025 |
1,4990
|
1,0788
|
1,5010
|
1,4825
|
0,0160
|
--
|
| 30-06-2025 |
1,4830
|
0,3382
|
1,5110
|
1,4820
|
0,0050
|
--
|
| 27-06-2025 |
1,4780
|
0,3053
|
1,4860
|
1,4640
|
0,0045
|
--
|
| 26-06-2025 |
1,4735
|
0,5802
|
1,4770
|
1,4560
|
0,0085
|
--
|
| 25-06-2025 |
1,4650
|
-2,7224
|
1,5060
|
1,4580
|
-0,0410
|
--
|
| 24-06-2025 |
1,5060
|
1,5509
|
1,5200
|
1,4950
|
0,0230
|
--
|
| 23-06-2025 |
1,4830
|
-0,2018
|
1,4840
|
1,4670
|
-0,0030
|
--
|
| 20-06-2025 |
1,4860
|
0,2699
|
1,4980
|
1,4840
|
0,0040
|
--
|
| 19-06-2025 |
1,4820
|
-1,0680
|
1,4930
|
1,4770
|
-0,0160
|
--
|
| 18-06-2025 |
1,4980
|
0,8754
|
1,4990
|
1,4760
|
0,0130
|
--
|
| 17-06-2025 |
1,4850
|
0,1348
|
1,4880
|
1,4660
|
0,0020
|
--
|
| 16-06-2025 |
1,4830
|
0,2027
|
1,4935
|
1,4700
|
0,0030
|
--
|
| 13-06-2025 |
1,4800
|
-1,0695
|
1,4840
|
1,4740
|
-0,0160
|
--
|
| 12-06-2025 |
1,4960
|
0,8766
|
1,5000
|
1,4720
|
0,0130
|
--
|
| 11-06-2025 |
1,4830
|
-0,2689
|
1,4970
|
1,4720
|
-0,0040
|
--
|
| 10-06-2025 |
1,4870
|
1,1564
|
1,4930
|
1,4740
|
0,0170
|
--
|
| 09-06-2025 |
1,4700
|
0,6160
|
1,4700
|
1,4600
|
0,0090
|
--
|
| 06-06-2025 |
1,4610
|
0,7586
|
1,4650
|
1,4500
|
0,0110
|
--
|
| 05-06-2025 |
1,4500
|
-0,7529
|
1,4690
|
1,4430
|
-0,0110
|
--
|
| 04-06-2025 |
1,4610
|
0,4123
|
1,4640
|
1,4470
|
0,0060
|
--
|
| 03-06-2025 |
1,4550
|
-0,6147
|
1,4750
|
1,4480
|
-0,0090
|
--
|
| 02-06-2025 |
1,4640
|
-0,4758
|
1,4710
|
1,4515
|
-0,0070
|
--
|
| 30-05-2025 |
1,4710
|
-0,1357
|
1,4870
|
1,4670
|
-0,0020
|
--
|
| 29-05-2025 |
1,4730
|
2,7913
|
1,4780
|
1,4330
|
0,0400
|
--
|
| 28-05-2025 |
1,4330
|
0,6320
|
1,4390
|
1,4260
|
0,0090
|
--
|
| 27-05-2025 |
1,4240
|
1,4967
|
1,4260
|
1,4020
|
0,0210
|
--
|
| 23-05-2025 |
1,4030
|
0,8626
|
1,4100
|
1,3840
|
0,0120
|
--
|
| 22-05-2025 |
1,3910
|
-3,4027
|
1,4170
|
1,3880
|
-0,0490
|
--
|
| 21-05-2025 |
1,4400
|
-0,6211
|
1,4510
|
1,4290
|
-0,0090
|
--
|
| 20-05-2025 |
1,4490
|
-0,6172
|
1,4690
|
1,4485
|
-0,0090
|
--
|
| 19-05-2025 |
1,4580
|
0,2061
|
1,4600
|
1,4335
|
0,0030
|
--
|
| 16-05-2025 |
1,4550
|
1,3231
|
1,4550
|
1,4360
|
0,0190
|
--
|
| 15-05-2025 |
1,4360
|
1,4124
|
1,4370
|
1,4105
|
0,0200
|
--
|
