Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Tritax Big Box
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 1,5230 | 0,8609 | 1,5250 | 1,5100 | 0,0130 | -- |
| 29-12-2025 | 1,5100 | 0,9021 | 1,5190 | 1,4900 | 0,0135 | -- |
| 24-12-2025 | 1,4965 | -0,1001 | 1,5060 | 1,4920 | -0,0015 | -- |
| 23-12-2025 | 1,4980 | 0,8754 | 1,5060 | 1,4895 | 0,0130 | -- |
| 22-12-2025 | 1,4850 | -0,2016 | 1,4880 | 1,4740 | -0,0030 | -- |
| 19-12-2025 | 1,4880 | 0,7447 | 1,4905 | 1,4670 | 0,0110 | -- |
| 18-12-2025 | 1,4770 | 0,1355 | 1,4870 | 1,4690 | 0,0020 | -- |
| 17-12-2025 | 1,4750 | 0,8202 | 1,4830 | 1,4620 | 0,0120 | -- |
| 16-12-2025 | 1,4630 | 1,3157 | 1,4640 | 1,4410 | 0,0190 | -- |
| 15-12-2025 | 1,4440 | 0,6271 | 1,4531 | 1,4350 | 0,0090 | -- |
| 12-12-2025 | 1,4350 | -0,3472 | 1,4460 | 1,4340 | -0,0050 | -- |
| 11-12-2025 | 1,4400 | -0,1386 | 1,4420 | 1,4310 | -0,0020 | -- |
| 10-12-2025 | 1,4420 | -1,3679 | 1,4610 | 1,4410 | -0,0200 | -- |
| 09-12-2025 | 1,4620 | -0,4087 | 1,4735 | 1,4570 | -0,0060 | -- |
| 08-12-2025 | 1,4680 | -1,2113 | 1,4890 | 1,4680 | -0,0180 | -- |
| 05-12-2025 | 1,4860 | -0,2684 | 1,5075 | 1,4840 | -0,0040 | -- |
| 04-12-2025 | 1,4900 | 0,5398 | 1,4910 | 1,4770 | 0,0080 | -- |
| 03-12-2025 | 1,4820 | -0,6702 | 1,4960 | 1,4800 | -0,0100 | -- |
| 02-12-2025 | 1,4920 | 1,5656 | 1,4940 | 1,4740 | 0,0230 | -- |
| 01-12-2025 | 1,4690 | -1,4755 | 1,4880 | 1,4660 | -0,0220 | -- |
| 28-11-2025 | 1,4910 | 0,1343 | 1,4960 | 1,4850 | 0,0020 | -- |
| 27-11-2025 | 1,4890 | 0,7442 | 1,4995 | 1,4680 | 0,0110 | -- |
| 26-11-2025 | 1,4780 | 1,5807 | 1,4860 | 1,4370 | 0,0230 | -- |
| 25-11-2025 | 1,4550 | 1,1118 | 1,4560 | 1,4360 | 0,0160 | -- |
| 24-11-2025 | 1,4390 | -1,0996 | 1,4560 | 1,4370 | -0,0160 | -- |
| 21-11-2025 | 1,4550 | 0,2756 | 1,4585 | 1,4420 | 0,0040 | -- |
| 20-11-2025 | 1,4510 | -1,4266 | 1,4840 | 1,4470 | -0,0210 | -- |
| 19-11-2025 | 1,4720 | -0,3385 | 1,4850 | 1,4640 | -0,0050 | -- |
| 18-11-2025 | 1,4770 | -0,1689 | 1,4810 | 1,4680 | -0,0025 | -- |
| 17-11-2025 | 1,4795 | -0,2023 | 1,4940 | 1,4780 | -0,0030 | -- |
| 14-11-2025 | 1,4825 | -2,4671 | 1,5120 | 1,4660 | -0,0375 | -- |
| 13-11-2025 | 1,5200 | -0,3278 | 1,5300 | 1,5125 | -0,0050 | -- |
| 12-11-2025 | 1,5250 | -0,8452 | 1,5360 | 1,5240 | -0,0130 | -- |
| 11-11-2025 | 1,5380 | 0,5886 | 1,5430 | 1,5290 | 0,0090 | -- |
| 10-11-2025 | 1,5290 | 0,0327 | 1,5330 | 1,5201 | 0,0005 | -- |
| 07-11-2025 | 1,5285 | 0,2295 | 1,5340 | 1,5190 | 0,0035 | -- |
| 06-11-2025 | 1,5250 | -1,0061 | 1,5450 | 1,5180 | -0,0155 | -- |
| 05-11-2025 | 1,5405 | 1,0826 | 1,5490 | 1,5210 | 0,0165 | -- |
| 04-11-2025 | 1,5240 | 1,6677 | 1,5340 | 1,4930 | 0,0250 | -- |
| 03-11-2025 | 1,4990 | -0,1665 | 1,5040 | 1,4895 | -0,0025 | -- |
| 31-10-2025 | 1,5015 | -0,8910 | 1,5220 | 1,4980 | -0,0135 | -- |
