Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
1,3570
|
-1,9508
|
1,4000
|
1,3440
|
-0,0270
|
--
|
| 05-11-2024 |
1,3840
|
-0,9660
|
1,3950
|
1,3790
|
-0,0135
|
--
|
| 04-11-2024 |
1,3975
|
-0,3920
|
1,4110
|
1,3970
|
-0,0055
|
--
|
| 01-11-2024 |
1,4030
|
-0,2133
|
1,4160
|
1,3950
|
-0,0030
|
--
|
| 31-10-2024 |
1,4060
|
-5,3835
|
1,4660
|
1,4025
|
-0,0800
|
--
|
| 30-10-2024 |
1,4860
|
-0,2014
|
1,5390
|
1,4770
|
-0,0030
|
--
|
| 29-10-2024 |
1,4890
|
-0,7994
|
1,5040
|
1,4790
|
-0,0120
|
--
|
| 28-10-2024 |
1,5010
|
0,7382
|
1,5060
|
1,4880
|
0,0110
|
--
|
| 25-10-2024 |
1,4900
|
-0,8649
|
1,4990
|
1,4860
|
-0,0130
|
--
|
| 24-10-2024 |
1,5030
|
-0,2323
|
1,5110
|
1,4990
|
-0,0035
|
--
|
| 23-10-2024 |
1,5065
|
-0,1656
|
1,5170
|
1,4980
|
-0,0025
|
--
|
| 22-10-2024 |
1,5090
|
-1,6938
|
1,5260
|
1,5010
|
-0,0260
|
--
|
| 21-10-2024 |
1,5350
|
-1,6025
|
1,5710
|
1,5330
|
-0,0250
|
--
|
| 18-10-2024 |
1,5600
|
-1,2032
|
1,5730
|
1,5480
|
-0,0190
|
--
|
| 17-10-2024 |
1,5790
|
-0,5667
|
1,5860
|
1,5695
|
-0,0090
|
--
|
| 16-10-2024 |
1,5880
|
1,9255
|
1,5910
|
1,5620
|
0,0300
|
--
|
| 15-10-2024 |
1,5580
|
1,2345
|
1,5600
|
1,5390
|
0,0190
|
--
|
| 14-10-2024 |
1,5390
|
-0,1945
|
1,5450
|
1,5260
|
-0,0030
|
--
|
| 11-10-2024 |
1,5420
|
1,2475
|
1,5450
|
1,5210
|
0,0190
|
--
|
| 10-10-2024 |
1,5230
|
-0,6523
|
1,5300
|
1,5070
|
-0,0100
|
--
|
| 09-10-2024 |
1,5330
|
0,3929
|
1,5400
|
1,5180
|
0,0060
|
--
|
| 08-10-2024 |
1,5270
|
-0,2612
|
1,5320
|
1,5180
|
-0,0040
|
--
|
| 07-10-2024 |
1,5310
|
-1,5434
|
1,5610
|
1,5290
|
-0,0240
|
--
|
| 04-10-2024 |
1,5550
|
-0,5118
|
1,5800
|
1,5520
|
-0,0080
|
--
|
| 03-10-2024 |
1,5630
|
-0,7303
|
1,5860
|
1,5610
|
-0,0115
|
--
|
| 02-10-2024 |
1,5745
|
-1,9613
|
1,6020
|
1,5700
|
-0,0315
|
--
|
| 01-10-2024 |
1,6060
|
0,6265
|
1,6190
|
1,5900
|
0,0100
|
--
|
| 30-09-2024 |
1,5960
|
-0,5607
|
1,6105
|
1,5840
|
-0,0090
|
--
|
| 27-09-2024 |
1,6050
|
-0,0311
|
1,6140
|
1,6020
|
-0,0005
|
--
|
| 26-09-2024 |
1,6055
|
0,6583
|
1,6280
|
1,5995
|
0,0105
|
--
|
| 25-09-2024 |
1,5950
|
-0,3436
|
1,6070
|
1,5900
|
-0,0055
|
--
|
| 24-09-2024 |
1,6005
|
-0,8364
|
1,6220
|
1,5890
|
-0,0135
|
--
|
| 23-09-2024 |
1,6140
|
0,0000
|
1,6270
|
1,6090
|
0,0000
|
--
|
| 20-09-2024 |
1,6140
|
-0,9815
|
1,6345
|
1,6000
|
-0,0160
|
--
|
| 19-09-2024 |
1,6300
|
0,0613
|
1,6510
|
1,6250
|
0,0010
|
--
|
| 18-09-2024 |
1,6290
|
-1,3922
|
1,6520
|
1,6270
|
-0,0230
|
--
|
| 17-09-2024 |
1,6520
|
-0,6016
|
1,6650
|
1,6480
|
-0,0100
|
--
|
| 16-09-2024 |
1,6620
|
0,1808
|
1,6670
|
1,6520
|
0,0030
|
--
|
| 13-09-2024 |
1,6590
|
1,9668
|
1,6635
|
1,6270
|
0,0320
|
--
|
| 12-09-2024 |
1,6270
|
-0,1227
|
1,6430
|
1,6160
|
-0,0020
|
--
|
| 11-09-2024 |
1,6290
|
-1,4519
|
1,6500
|
1,6180
|
-0,0240
|
--
|
| 10-09-2024 |
1,6530
|
2,2896
|
1,6560
|
1,6210
|
0,0370
|
--
|
| 09-09-2024 |
1,6160
|
-0,4313
|
1,6340
|
1,6030
|
-0,0070
|
--
|
