Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
1,3250
|
0,3787
|
1,3290
|
1,3130
|
0,0050
|
--
|
| 20-11-2024 |
1,3200
|
-1,6393
|
1,3470
|
1,3170
|
-0,0220
|
--
|
| 19-11-2024 |
1,3420
|
-0,1488
|
1,3560
|
1,3310
|
-0,0020
|
--
|
| 18-11-2024 |
1,3440
|
-1,6105
|
1,3620
|
1,3360
|
-0,0220
|
--
|
| 15-11-2024 |
1,3660
|
-0,2919
|
1,3750
|
1,3610
|
-0,0040
|
--
|
| 14-11-2024 |
1,3700
|
1,3688
|
1,3760
|
1,3550
|
0,0185
|
--
|
| 13-11-2024 |
--
|
-2,0652
|
--
|
--
|
-0,0285
|
--
|
| 12-11-2024 |
1,3840
|
-0,3958
|
1,3875
|
1,3730
|
-0,0055
|
--
|
| 11-11-2024 |
1,3895
|
0,5426
|
1,3930
|
1,3850
|
0,0075
|
--
|
| 08-11-2024 |
1,3820
|
0,2538
|
1,3850
|
1,3750
|
0,0035
|
--
|
| 07-11-2024 |
1,3785
|
1,5843
|
1,3810
|
1,3480
|
0,0215
|
--
|
| 06-11-2024 |
1,3570
|
-1,9508
|
1,4000
|
1,3440
|
-0,0270
|
--
|
| 05-11-2024 |
1,3840
|
-0,9660
|
1,3950
|
1,3790
|
-0,0135
|
--
|
| 04-11-2024 |
1,3975
|
-0,3920
|
1,4110
|
1,3970
|
-0,0055
|
--
|
| 01-11-2024 |
1,4030
|
-0,2133
|
1,4160
|
1,3950
|
-0,0030
|
--
|
| 31-10-2024 |
1,4060
|
-5,3835
|
1,4660
|
1,4025
|
-0,0800
|
--
|
| 30-10-2024 |
1,4860
|
-0,2014
|
1,5390
|
1,4770
|
-0,0030
|
--
|
| 29-10-2024 |
1,4890
|
-0,7994
|
1,5040
|
1,4790
|
-0,0120
|
--
|
| 28-10-2024 |
1,5010
|
0,7382
|
1,5060
|
1,4880
|
0,0110
|
--
|
| 25-10-2024 |
1,4900
|
-0,8649
|
1,4990
|
1,4860
|
-0,0130
|
--
|
| 24-10-2024 |
1,5030
|
-0,2323
|
1,5110
|
1,4990
|
-0,0035
|
--
|
| 23-10-2024 |
1,5065
|
-0,1656
|
1,5170
|
1,4980
|
-0,0025
|
--
|
| 22-10-2024 |
1,5090
|
-1,6938
|
1,5260
|
1,5010
|
-0,0260
|
--
|
| 21-10-2024 |
1,5350
|
-1,6025
|
1,5710
|
1,5330
|
-0,0250
|
--
|
| 18-10-2024 |
1,5600
|
-1,2032
|
1,5730
|
1,5480
|
-0,0190
|
--
|
| 17-10-2024 |
1,5790
|
-0,5667
|
1,5860
|
1,5695
|
-0,0090
|
--
|
| 16-10-2024 |
1,5880
|
1,9255
|
1,5910
|
1,5620
|
0,0300
|
--
|
| 15-10-2024 |
1,5580
|
1,2345
|
1,5600
|
1,5390
|
0,0190
|
--
|
| 14-10-2024 |
1,5390
|
-0,1945
|
1,5450
|
1,5260
|
-0,0030
|
--
|
| 11-10-2024 |
1,5420
|
1,2475
|
1,5450
|
1,5210
|
0,0190
|
--
|
| 10-10-2024 |
1,5230
|
-0,6523
|
1,5300
|
1,5070
|
-0,0100
|
--
|
| 09-10-2024 |
1,5330
|
0,3929
|
1,5400
|
1,5180
|
0,0060
|
--
|
| 08-10-2024 |
1,5270
|
-0,2612
|
1,5320
|
1,5180
|
-0,0040
|
--
|
| 07-10-2024 |
1,5310
|
-1,5434
|
1,5610
|
1,5290
|
-0,0240
|
--
|
| 04-10-2024 |
1,5550
|
-0,5118
|
1,5800
|
1,5520
|
-0,0080
|
--
|
| 03-10-2024 |
1,5630
|
-0,7303
|
1,5860
|
1,5610
|
-0,0115
|
--
|
| 02-10-2024 |
1,5745
|
-1,9613
|
1,6020
|
1,5700
|
-0,0315
|
--
|
| 01-10-2024 |
1,6060
|
0,6265
|
1,6190
|
1,5900
|
0,0100
|
--
|
| 30-09-2024 |
1,5960
|
-0,5607
|
1,6105
|
1,5840
|
-0,0090
|
--
|
| 27-09-2024 |
1,6050
|
-0,0311
|
1,6140
|
1,6020
|
-0,0005
|
--
|
| 26-09-2024 |
1,6055
|
0,6583
|
1,6280
|
1,5995
|
0,0105
|
--
|
| 25-09-2024 |
1,5950
|
-0,3436
|
1,6070
|
1,5900
|
-0,0055
|
--
|
| 24-09-2024 |
1,6005
|
-0,8364
|
1,6220
|
1,5890
|
-0,0135
|
--
|
| 23-09-2024 |
1,6140
|
0,0000
|
1,6270
|
1,6090
|
0,0000
|
--
|
