El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Tritax Big Box
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 1,7270 | 1,5583 | 1,7300 | 1,6960 | 0,0265 | -- |
| 19-02-2026 | 1,7005 | -0,1467 | 1,7145 | 1,6980 | -0,0025 | -- |
| 18-02-2026 | 1,7030 | -1,5606 | 1,7355 | 1,7030 | -0,0270 | -- |
| 17-02-2026 | 1,7300 | 1,8246 | 1,7320 | 1,7040 | 0,0310 | -- |
| 16-02-2026 | 1,6990 | -1,2209 | 1,7290 | 1,6930 | -0,0210 | -- |
| 13-02-2026 | 1,7200 | 1,7149 | 1,7220 | 1,6720 | 0,0290 | -- |
| 12-02-2026 | 1,6910 | 0,8949 | 1,6940 | 1,6370 | 0,0150 | -- |
| 11-02-2026 | 1,6760 | 3,1384 | 1,6810 | 1,6160 | 0,0510 | -- |
| 10-02-2026 | 1,6250 | 0,3705 | 1,6300 | 1,6050 | 0,0060 | -- |
| 09-02-2026 | 1,6190 | 0,0618 | 1,6360 | 1,5980 | 0,0010 | -- |
| 06-02-2026 | 1,6180 | 0,1237 | 1,6280 | 1,6080 | 0,0020 | -- |
| 05-02-2026 | 1,6160 | -2,2383 | 1,6550 | 1,5970 | -0,0370 | -- |
| 04-02-2026 | 1,6530 | 0,3033 | 1,6670 | 1,6430 | 0,0050 | -- |
| 03-02-2026 | 1,6480 | -0,0606 | 1,6620 | 1,6475 | -0,0010 | -- |
| 02-02-2026 | 1,6490 | -0,0606 | 1,6600 | 1,6445 | -0,0010 | -- |
| 30-01-2026 | 1,6500 | 0,3039 | 1,6630 | 1,6440 | 0,0050 | -- |
| 29-01-2026 | 1,6450 | -0,7242 | 1,6590 | 1,6450 | -0,0120 | -- |
| 28-01-2026 | 1,6570 | 1,2217 | 1,6570 | 1,6330 | 0,0200 | -- |
| 27-01-2026 | 1,6370 | -0,3045 | 1,6460 | 1,6290 | -0,0050 | -- |
| 26-01-2026 | 1,6420 | 0,3667 | 1,6520 | 1,6390 | 0,0060 | -- |
| 23-01-2026 | 1,6360 | 0,3065 | 1,6430 | 1,6190 | 0,0050 | -- |
| 22-01-2026 | 1,6310 | 0,8034 | 1,6400 | 1,6020 | 0,0130 | -- |
| 21-01-2026 | 1,6180 | -0,8578 | 1,6390 | 1,6115 | -0,0140 | -- |
| 20-01-2026 | 1,6320 | -0,9107 | 1,6410 | 1,6250 | -0,0150 | -- |
| 19-01-2026 | 1,6470 | -0,4833 | 1,6500 | 1,6320 | -0,0080 | -- |
| 16-01-2026 | 1,6550 | 0,6690 | 1,6580 | 1,6410 | 0,0110 | -- |
| 15-01-2026 | 1,6440 | 3,5264 | 1,6520 | 1,5880 | 0,0560 | -- |
| 14-01-2026 | 1,5880 | 0,7614 | 1,5880 | 1,5600 | 0,0120 | -- |
| 13-01-2026 | 1,5760 | 0,4461 | 1,5910 | 1,5675 | 0,0070 | -- |
| 12-01-2026 | 1,5690 | -0,9156 | 1,5880 | 1,5660 | -0,0145 | -- |
| 09-01-2026 | 1,5835 | -0,4088 | 1,5910 | 1,5685 | -0,0065 | -- |
| 08-01-2026 | 1,5900 | 0,5692 | 1,5940 | 1,5640 | 0,0090 | -- |
| 07-01-2026 | 1,5810 | 2,9296 | 1,5830 | 1,5400 | 0,0450 | -- |
| 06-01-2026 | 1,5360 | -0,1300 | 1,5480 | 1,5160 | -0,0020 | -- |
| 05-01-2026 | 1,5380 | 2,1587 | 1,5415 | 1,4950 | 0,0325 | -- |
| 02-01-2026 | 1,5055 | -1,0190 | 1,5240 | 1,5050 | -0,0155 | -- |
| 31-12-2025 | 1,5210 | -0,1313 | 1,5235 | 1,5180 | -0,0020 | -- |
| 30-12-2025 | 1,5230 | 0,8609 | 1,5250 | 1,5100 | 0,0130 | -- |
| 29-12-2025 | 1,5100 | 0,9021 | 1,5190 | 1,4900 | 0,0135 | -- |
| 24-12-2025 | 1,4965 | -0,1001 | 1,5060 | 1,4920 | -0,0015 | -- |
| 23-12-2025 | 1,4980 | 0,8754 | 1,5060 | 1,4895 | 0,0130 | -- |
| 22-12-2025 | 1,4850 | -0,2016 | 1,4880 | 1,4740 | -0,0030 | -- |
