_
_

Trimble

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-11-2024 73,400 1,0462 73,780 72,430 0,7600 1.917.739,5
08-11-2024 72,640 0,7070 73,020 70,260 0,5100 2.936.347,0
07-11-2024 72,130 -0,7020 73,030 71,310 -0,5100 3.300.015,6
06-11-2024 62,310 1,6061 73,110 65,400 0,9850 2.292.353,6
05-11-2024 -- -- -- 60,680 -- --
04-11-2024 61,325 0,2042 61,780 61,030 0,1250 1.385.828,9
01-11-2024 61,200 1,1570 61,800 60,390 0,7000 1.544.810,9
31-10-2024 60,500 -1,4176 61,480 60,310 -0,8700 1.131.307,8
30-10-2024 61,370 -0,4864 62,160 61,330 -0,3000 1.237.321,5
29-10-2024 61,670 0,5052 61,830 61,185 0,3100 933.630,7
28-10-2024 61,360 0,7553 61,840 61,020 0,4600 1.747.618,8
25-10-2024 60,900 0,5614 61,220 60,740 0,3400 1.277.688,9
24-10-2024 60,560 0,3978 60,940 60,050 0,2400 1.425.060,6
23-10-2024 60,320 0,1910 60,460 59,530 0,1150 1.333.388,5
22-10-2024 60,205 -0,9623 60,610 60,080 -0,5850 762.043,4
21-10-2024 60,790 -1,6263 61,750 60,670 -1,0050 1.036.590,2
18-10-2024 61,795 0,6105 61,850 61,270 0,3750 896.128,9
17-10-2024 61,420 0,5484 61,500 60,570 0,3350 1.172.855,5
16-10-2024 61,085 -1,0448 61,980 61,010 -0,6450 1.486.205,6
15-10-2024 61,730 -2,1091 63,300 61,650 -1,3300 1.845.475,6
14-10-2024 63,060 0,0475 63,250 62,610 0,0300 1.259.425,5
11-10-2024 63,030 2,0728 63,210 61,790 1,2800 2.708.679,0
10-10-2024 61,750 -0,8032 62,160 61,320 -0,5000 1.803.206,1
09-10-2024 62,250 1,2524 62,520 61,030 0,7700 1.128.429,7
08-10-2024 61,480 -0,0487 61,670 61,200 -0,0300 1.631.610,1
07-10-2024 61,510 -0,9979 62,150 61,160 -0,6200 2.493.270,4
04-10-2024 62,130 0,8440 62,550 61,350 0,5200 2.340.399,2
03-10-2024 61,610 -1,4082 62,580 61,300 -0,8800 3.745.067,6
02-10-2024 62,490 2,7627 62,860 60,700 1,6800 3.525.608,4
01-10-2024 60,810 -2,0141 61,690 60,060 -1,2500 4.718.893,3
30-09-2024 62,060 0,6323 62,135 61,120 0,3900 3.305.771,2
27-09-2024 61,670 1,9170 62,630 60,020 1,1600 3.877.596,7
26-09-2024 60,510 2,3684 60,650 59,890 1,4000 3.735.916,5
25-09-2024 59,110 0,9909 59,390 58,440 0,5800 4.800.379,2
24-09-2024 58,530 -0,1024 58,860 58,090 -0,0600 1.080.606,4
23-09-2024 58,590 0,0170 59,010 58,340 0,0100 1.307.499,2
20-09-2024 58,580 -2,7233 59,820 58,050 -1,6400 3.432.061,0
19-09-2024 60,220 3,7560 60,630 59,040 2,1800 2.773.478,4
18-09-2024 58,040 -0,6674 59,100 57,690 -0,3900 1.991.595,5
17-09-2024 58,430 0,0856 59,090 58,130 0,0500 1.344.392,4
16-09-2024 58,380 3,3457 58,690 57,040 1,8900 2.283.329,2
13-09-2024 56,490 1,4547 56,770 55,930 0,8100 915.198,3