Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
68,420
|
1,5887
|
68,900
|
66,770
|
1,0700
|
3.947.282,5
|
| 30-04-2026 |
67,350
|
1,5837
|
67,390
|
65,760
|
1,0500
|
2.541.780,8
|
| 29-04-2026 |
66,300
|
-0,4952
|
66,510
|
65,840
|
-0,3300
|
1.660.986,9
|
| 28-04-2026 |
66,630
|
-0,8039
|
67,800
|
66,480
|
-0,5400
|
4.053.782,5
|
| 27-04-2026 |
67,170
|
-0,3116
|
67,860
|
66,490
|
-0,2100
|
--
|
| 24-04-2026 |
67,380
|
0,4921
|
67,570
|
66,560
|
0,3300
|
1.602.967,7
|
| 23-04-2026 |
67,050
|
-2,9245
|
68,470
|
65,900
|
-2,0200
|
2.604.486,4
|
| 22-04-2026 |
69,070
|
0,1304
|
69,970
|
68,650
|
0,0900
|
--
|
| 21-04-2026 |
68,980
|
-0,7482
|
70,790
|
68,930
|
-0,5200
|
2.380.020,5
|
| 20-04-2026 |
69,500
|
0,2886
|
69,810
|
68,600
|
0,2000
|
1.217.420,2
|
| 17-04-2026 |
69,300
|
2,4390
|
70,130
|
68,910
|
1,6500
|
2.096.165,6
|
| 16-04-2026 |
67,650
|
1,2876
|
67,770
|
66,750
|
0,8600
|
--
|
| 15-04-2026 |
66,790
|
0,4511
|
67,540
|
66,450
|
0,3000
|
2.275.494,0
|
| 14-04-2026 |
66,490
|
-0,5682
|
67,915
|
65,700
|
-0,3800
|
1.856.840,8
|
| 13-04-2026 |
66,870
|
3,2581
|
66,990
|
64,370
|
2,1100
|
--
|
| 10-04-2026 |
64,760
|
-1,0239
|
65,610
|
63,770
|
-0,6700
|
3.246.314,4
|
| 09-04-2026 |
65,430
|
-1,9481
|
66,105
|
64,250
|
-1,3000
|
2.000.470,1
|
| 08-04-2026 |
66,730
|
3,9489
|
67,740
|
66,690
|
2,5350
|
--
|
| 07-04-2026 |
64,195
|
-1,3598
|
65,040
|
63,480
|
-0,8850
|
3.111.388,9
|
| 06-04-2026 |
65,080
|
-0,0460
|
65,400
|
64,630
|
-0,0300
|
1.287.155,8
|
| 02-04-2026 |
65,110
|
0,0230
|
66,300
|
63,780
|
0,0150
|
1.908.566,8
|
| 01-04-2026 |
65,095
|
-0,2069
|
65,655
|
63,980
|
-0,1350
|
2.796.338,6
|
| 31-03-2026 |
65,230
|
4,2679
|
65,540
|
62,800
|
2,6700
|
2.733.418,6
|
| 30-03-2026 |
62,560
|
-0,6211
|
64,170
|
62,010
|
-0,3910
|
3.597.580,0
|
| 27-03-2026 |
62,951
|
-3,8328
|
65,005
|
62,700
|
-2,5090
|
2.349.733,1
|
| 26-03-2026 |
65,460
|
-0,6073
|
66,660
|
65,220
|
-0,4000
|
1.948.496,1
|
| 25-03-2026 |
65,860
|
0,6956
|
66,670
|
64,520
|
0,4550
|
2.124.251,7
|
| 24-03-2026 |
65,405
|
-2,1688
|
66,295
|
64,680
|
-1,4500
|
4.069.147,5
|
| 23-03-2026 |
66,855
|
1,7192
|
67,990
|
66,805
|
1,1300
|
1.997.584,5
|
| 20-03-2026 |
65,725
|
-1,4396
|
66,460
|
65,100
|
-0,9600
|
1.697.723,1
|
| 19-03-2026 |
66,685
|
1,7547
|
67,240
|
64,750
|
1,1500
|
2.756.648,1
|
| 18-03-2026 |
65,535
|
-2,3439
|
66,980
|
65,240
|
-1,5730
|
3.559.504,9
|
| 17-03-2026 |
67,108
|
0,7627
|
68,355
|
66,450
|
0,5080
|
1.650.061,1
|
| 16-03-2026 |
66,600
|
0,1654
|
67,940
|
66,420
|
0,1100
|
1.695.987,4
|
| 13-03-2026 |
66,490
|
0,4987
|
67,110
|
65,560
|
0,3300
|
2.122.583,6
|
| 12-03-2026 |
66,160
|
-2,1301
|
67,790
|
65,780
|
-1,4400
|
5.107.679,6
|
| 11-03-2026 |
67,600
|
-2,0573
|
69,730
|
67,130
|
-1,4200
|
3.874.535,3
|
| 10-03-2026 |
69,020
|
-2,0576
|
70,430
|
67,970
|
-1,4500
|
2.490.209,0
|
| 09-03-2026 |
70,470
|
0,5134
|
70,760
|
67,970
|
0,3600
|
4.035.671,6
|
| 06-03-2026 |
70,110
|
-0,4826
|
70,240
|
68,780
|
-0,3400
|
5.283.306,3
|
| 05-03-2026 |
70,450
|
0,7580
|
70,830
|
69,220
|
0,5300
|
4.245.281,9
|
| 04-03-2026 |
69,920
|
1,0989
|
70,070
|
69,100
|
0,7600
|
2.839.271,0
|
| 03-03-2026 |
69,160
|
1,0815
|
69,320
|
66,440
|
0,7400
|
3.560.462,0
|
| 02-03-2026 |
68,420
|
2,3332
|
68,535
|
65,650
|
1,5600
|
4.323.642,2
|
