_
_

Trimble

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 55,800 -1,7778 56,760 55,710 -1,0100 2.156.178,4
24-05-2024 56,810 -0,0527 57,280 56,620 -0,0300 795.656,8
23-05-2024 56,840 -1,3194 57,420 56,690 -0,7600 1.060.734,3
22-05-2024 57,600 0,5411 58,600 57,510 0,3100 2.144.202,2
21-05-2024 57,290 -0,0523 57,480 57,010 -0,0300 1.256.332,9
20-05-2024 57,320 0,4204 57,430 56,710 0,2400 1.858.440,4
17-05-2024 57,080 -0,3317 57,610 56,480 -0,1900 1.543.850,6
16-05-2024 57,270 -0,6419 57,680 56,970 -0,3700 2.621.897,1
15-05-2024 57,640 0,9987 57,740 57,070 0,5700 1.498.729,4
14-05-2024 57,070 0,0000 57,880 57,000 0,0000 2.388.781,3
13-05-2024 57,070 0,4753 57,670 57,010 0,2700 2.062.157,2
10-05-2024 56,800 0,3179 57,240 56,490 0,1800 1.588.485,0
09-05-2024 56,620 0,9269 57,020 56,450 0,5200 1.761.928,0
08-05-2024 56,100 -1,5098 56,760 55,830 -0,8600 2.286.871,7
07-05-2024 56,960 1,4064 58,030 56,240 0,7900 3.781.441,0
06-05-2024 56,170 -0,5664 56,780 55,230 -0,3200 5.476.186,0
04-05-2024 56,490 -5,9440 -- -- -3,5700 6.914.901,4
03-05-2024 -- -- 60,040 55,440 -- --
02-05-2024 60,060 2,5614 60,220 58,320 1,5000 3.821.557,0
01-05-2024 58,560 -2,4812 60,010 58,560 -1,4900 2.132.656,1
30-04-2024 60,050 -1,0382 60,800 59,660 -0,6300 2.957.387,3
29-04-2024 60,680 0,9146 60,700 60,180 0,5500 1.135.383,6
26-04-2024 60,130 1,5881 60,400 59,290 0,9400 1.806.110,3
25-04-2024 59,190 -0,4708 59,230 58,310 -0,2800 4.137.969,0
24-04-2024 59,470 -0,1343 59,940 58,970 -0,0800 1.438.111,3
23-04-2024 59,550 1,0520 59,990 58,840 0,6200 1.551.036,5
22-04-2024 58,930 1,7965 59,270 58,120 1,0400 1.217.788,3
19-04-2024 57,890 0,0518 58,450 57,740 0,0300 1.493.120,6
18-04-2024 57,860 -1,0432 58,680 57,750 -0,6100 2.221.149,3
17-04-2024 58,470 -0,7469 59,550 58,440 -0,4400 1.400.443,2
16-04-2024 58,910 -0,8416 59,310 58,620 -0,5000 1.490.574,6
15-04-2024 59,410 -1,7204 61,420 59,260 -1,0400 1.824.617,4
12-04-2024 60,450 -2,5157 61,450 60,230 -1,5600 2.017.617,4
11-04-2024 62,010 0,8292 62,240 61,370 0,5100 2.245.581,5
10-04-2024 61,500 -2,3344 62,120 61,130 -1,4700 1.878.580,1
09-04-2024 62,970 1,4172 63,150 62,130 0,8800 3.577.002,2
08-04-2024 62,090 1,0579 62,550 61,585 0,6500 6.337.208,4
05-04-2024 61,440 -0,0813 61,740 61,030 -0,0500 5.324.042,5
04-04-2024 61,490 -1,3951 63,640 61,440 -0,8700 2.093.165,6
03-04-2024 62,360 -0,8900 63,470 61,990 -0,5600 3.043.877,8
02-04-2024 62,920 -0,4587 62,980 62,200 -0,2900 1.996.542,4
01-04-2024 63,210 -1,8020 64,270 63,120 -1,1600 1.943.398,1