Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
54,140
|
-2,9922
|
55,960
|
54,090
|
-1,6700
|
4.195.001,7
|
| 05-09-2024 |
55,810
|
0,5948
|
55,870
|
55,340
|
0,3300
|
2.246.125,3
|
| 04-09-2024 |
55,480
|
0,9828
|
55,580
|
54,710
|
0,5400
|
2.161.946,5
|
| 03-09-2024 |
54,940
|
-3,0869
|
56,500
|
54,780
|
-1,7500
|
2.487.369,1
|
| 30-08-2024 |
56,690
|
0,6390
|
57,030
|
56,470
|
0,3600
|
1.459.249,5
|
| 29-08-2024 |
56,330
|
0,3741
|
57,070
|
56,040
|
0,2100
|
1.491.298,6
|
| 28-08-2024 |
56,120
|
-0,7954
|
56,840
|
56,040
|
-0,4500
|
1.282.962,3
|
| 27-08-2024 |
56,570
|
-0,2820
|
56,730
|
56,170
|
-0,1600
|
705.353,9
|
| 26-08-2024 |
56,730
|
-0,4387
|
57,430
|
56,620
|
-0,2500
|
695.131,0
|
| 23-08-2024 |
56,980
|
1,8591
|
57,080
|
56,420
|
1,0400
|
1.158.284,6
|
| 22-08-2024 |
55,940
|
-0,9034
|
56,730
|
55,920
|
-0,5100
|
1.897.422,1
|
| 21-08-2024 |
56,450
|
0,5880
|
56,570
|
55,890
|
0,3300
|
1.227.071,4
|
| 20-08-2024 |
56,120
|
0,3576
|
56,380
|
55,860
|
0,2000
|
1.954.838,1
|
| 19-08-2024 |
55,920
|
2,8697
|
55,920
|
54,890
|
1,5600
|
1.720.555,0
|
| 16-08-2024 |
54,360
|
0,5921
|
54,700
|
53,580
|
0,3200
|
1.317.704,7
|
| 15-08-2024 |
54,040
|
1,6553
|
54,130
|
53,500
|
0,8800
|
2.186.620,2
|
| 14-08-2024 |
53,160
|
2,2111
|
53,330
|
52,550
|
1,1500
|
2.053.336,2
|
| 13-08-2024 |
52,010
|
-0,1727
|
53,310
|
52,010
|
-0,0900
|
3.672.438,1
|
| 12-08-2024 |
52,100
|
0,8712
|
52,450
|
51,320
|
0,4500
|
6.706.838,1
|
| 09-08-2024 |
51,650
|
0,1939
|
51,940
|
51,030
|
0,1000
|
1.796.500,2
|
| 08-08-2024 |
51,550
|
1,8774
|
51,740
|
50,750
|
0,9500
|
2.312.780,2
|
| 07-08-2024 |
50,600
|
-1,5181
|
53,120
|
50,520
|
-0,7800
|
3.092.244,5
|
| 06-08-2024 |
51,380
|
3,1519
|
52,590
|
49,830
|
1,5700
|
3.917.178,9
|
| 05-08-2024 |
49,810
|
-2,0644
|
52,560
|
48,670
|
-1,0500
|
3.294.674,3
|
| 02-08-2024 |
50,860
|
-3,1422
|
51,620
|
50,115
|
-1,6500
|
3.364.976,7
|
| 01-08-2024 |
52,510
|
-3,6513
|
54,580
|
52,375
|
-1,9900
|
2.864.739,1
|
| 31-07-2024 |
54,500
|
0,5535
|
55,430
|
54,430
|
0,3000
|
3.770.113,9
|
| 30-07-2024 |
54,200
|
-1,4186
|
55,680
|
54,020
|
-0,7800
|
2.209.575,0
|
| 29-07-2024 |
54,980
|
-0,6864
|
55,430
|
54,810
|
-0,3800
|
1.212.312,6
|
| 26-07-2024 |
55,360
|
1,2065
|
55,390
|
54,600
|
0,6600
|
2.458.227,2
|
| 25-07-2024 |
54,700
|
-1,8481
|
55,950
|
54,660
|
-1,0300
|
3.817.871,0
|
| 24-07-2024 |
55,730
|
-2,4505
|
57,480
|
55,590
|
-1,4000
|
2.929.601,0
|
| 23-07-2024 |
57,130
|
-0,2618
|
57,490
|
57,020
|
-0,1500
|
582.884,5
|
| 22-07-2024 |
57,280
|
2,2674
|
57,320
|
56,220
|
1,2700
|
1.006.649,6
|
| 19-07-2024 |
56,010
|
-2,1146
|
57,525
|
55,690
|
-1,2100
|
1.964.989,8
|
| 18-07-2024 |
57,220
|
-1,6331
|
58,520
|
57,130
|
-0,9500
|
2.560.774,3
|
| 17-07-2024 |
58,170
|
-0,7845
|
59,000
|
58,110
|
-0,4600
|
1.280.735,3
|
| 16-07-2024 |
58,630
|
2,3389
|
58,710
|
57,285
|
1,3400
|
1.372.851,2
|
| 15-07-2024 |
57,290
|
-0,0523
|
57,820
|
57,070
|
-0,0300
|
1.172.624,4
|
| 12-07-2024 |
57,320
|
1,9203
|
57,810
|
56,360
|
1,0800
|
2.188.824,3
|
| 11-07-2024 |
56,240
|
1,6079
|
56,460
|
55,460
|
0,8900
|
1.178.564,3
|
| 10-07-2024 |
55,350
|
0,2717
|
55,990
|
54,990
|
0,1500
|
1.165.319,7
|
| 09-07-2024 |
55,200
|
-2,7141
|
56,080
|
55,180
|
-1,5400
|
937.695,1
|
| 08-07-2024 |
56,740
|
1,5208
|
56,740
|
55,810
|
0,8500
|
871.196,2
|
