Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
70,490
|
1,1334
|
70,500
|
69,120
|
0,7900
|
2.431.446,8
|
| 19-11-2024 |
69,700
|
-0,2433
|
69,990
|
68,940
|
-0,1700
|
2.214.756,0
|
| 18-11-2024 |
69,870
|
-1,0900
|
70,760
|
69,480
|
-0,7700
|
1.781.081,5
|
| 15-11-2024 |
70,640
|
-0,1131
|
70,760
|
69,600
|
-0,0800
|
1.909.836,3
|
| 14-11-2024 |
70,720
|
-2,6431
|
72,570
|
70,610
|
-1,9200
|
2.124.710,4
|
| 13-11-2024 |
72,640
|
-0,2060
|
73,210
|
72,230
|
-0,1500
|
2.567.625,9
|
| 12-11-2024 |
--
|
-0,8310
|
--
|
--
|
-0,6100
|
--
|
| 11-11-2024 |
73,400
|
1,0462
|
73,780
|
72,430
|
0,7600
|
1.917.739,5
|
| 08-11-2024 |
72,640
|
0,7070
|
73,020
|
70,260
|
0,5100
|
2.936.347,0
|
| 07-11-2024 |
72,130
|
-0,7020
|
73,030
|
71,310
|
-0,5100
|
3.300.015,6
|
| 06-11-2024 |
62,310
|
1,6061
|
73,110
|
65,400
|
0,9850
|
2.292.353,6
|
| 05-11-2024 |
--
|
--
|
--
|
60,680
|
--
|
--
|
| 04-11-2024 |
61,325
|
0,2042
|
61,780
|
61,030
|
0,1250
|
1.385.828,9
|
| 01-11-2024 |
61,200
|
1,1570
|
61,800
|
60,390
|
0,7000
|
1.544.810,9
|
| 31-10-2024 |
60,500
|
-1,4176
|
61,480
|
60,310
|
-0,8700
|
1.131.307,8
|
| 30-10-2024 |
61,370
|
-0,4864
|
62,160
|
61,330
|
-0,3000
|
1.237.321,5
|
| 29-10-2024 |
61,670
|
0,5052
|
61,830
|
61,185
|
0,3100
|
933.630,7
|
| 28-10-2024 |
61,360
|
0,7553
|
61,840
|
61,020
|
0,4600
|
1.747.618,8
|
| 25-10-2024 |
60,900
|
0,5614
|
61,220
|
60,740
|
0,3400
|
1.277.688,9
|
| 24-10-2024 |
60,560
|
0,3978
|
60,940
|
60,050
|
0,2400
|
1.425.060,6
|
| 23-10-2024 |
60,320
|
0,1910
|
60,460
|
59,530
|
0,1150
|
1.333.388,5
|
| 22-10-2024 |
60,205
|
-0,9623
|
60,610
|
60,080
|
-0,5850
|
762.043,4
|
| 21-10-2024 |
60,790
|
-1,6263
|
61,750
|
60,670
|
-1,0050
|
1.036.590,2
|
| 18-10-2024 |
61,795
|
0,6105
|
61,850
|
61,270
|
0,3750
|
896.128,9
|
| 17-10-2024 |
61,420
|
0,5484
|
61,500
|
60,570
|
0,3350
|
1.172.855,5
|
| 16-10-2024 |
61,085
|
-1,0448
|
61,980
|
61,010
|
-0,6450
|
1.486.205,6
|
| 15-10-2024 |
61,730
|
-2,1091
|
63,300
|
61,650
|
-1,3300
|
1.845.475,6
|
| 14-10-2024 |
63,060
|
0,0475
|
63,250
|
62,610
|
0,0300
|
1.259.425,5
|
| 11-10-2024 |
63,030
|
2,0728
|
63,210
|
61,790
|
1,2800
|
2.708.679,0
|
| 10-10-2024 |
61,750
|
-0,8032
|
62,160
|
61,320
|
-0,5000
|
1.803.206,1
|
| 09-10-2024 |
62,250
|
1,2524
|
62,520
|
61,030
|
0,7700
|
1.128.429,7
|
| 08-10-2024 |
61,480
|
-0,0487
|
61,670
|
61,200
|
-0,0300
|
1.631.610,1
|
| 07-10-2024 |
61,510
|
-0,9979
|
62,150
|
61,160
|
-0,6200
|
2.493.270,4
|
| 04-10-2024 |
62,130
|
0,8440
|
62,550
|
61,350
|
0,5200
|
2.340.399,2
|
| 03-10-2024 |
61,610
|
-1,4082
|
62,580
|
61,300
|
-0,8800
|
3.745.067,6
|
| 02-10-2024 |
62,490
|
2,7627
|
62,860
|
60,700
|
1,6800
|
3.525.608,4
|
| 01-10-2024 |
60,810
|
-2,0141
|
61,690
|
60,060
|
-1,2500
|
4.718.893,3
|
| 30-09-2024 |
62,060
|
0,6323
|
62,135
|
61,120
|
0,3900
|
3.305.771,2
|
| 27-09-2024 |
61,670
|
1,9170
|
62,630
|
60,020
|
1,1600
|
3.877.596,7
|
| 26-09-2024 |
60,510
|
2,3684
|
60,650
|
59,890
|
1,4000
|
3.735.916,5
|
| 25-09-2024 |
59,110
|
0,9909
|
59,390
|
58,440
|
0,5800
|
4.800.379,2
|
| 24-09-2024 |
58,530
|
-0,1024
|
58,860
|
58,090
|
-0,0600
|
1.080.606,4
|
| 23-09-2024 |
58,590
|
0,0170
|
59,010
|
58,340
|
0,0100
|
1.307.499,2
|
