Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2025 |
66,510
|
1,6661
|
66,840
|
64,550
|
1,0900
|
2.992.363,7
|
| 01-04-2025 |
65,420
|
-0,3047
|
65,730
|
64,230
|
-0,2000
|
3.941.227,4
|
| 31-03-2025 |
65,620
|
0,1373
|
65,930
|
63,760
|
0,0900
|
3.351.485,6
|
| 28-03-2025 |
65,530
|
-3,5898
|
67,865
|
65,340
|
-2,4400
|
2.452.538,2
|
| 27-03-2025 |
67,970
|
-1,3683
|
68,530
|
67,020
|
-0,9430
|
2.418.402,8
|
| 26-03-2025 |
68,913
|
-2,1955
|
70,875
|
68,770
|
-1,5470
|
1.680.933,9
|
| 25-03-2025 |
70,460
|
-2,2610
|
72,330
|
70,250
|
-1,6300
|
2.002.357,5
|
| 24-03-2025 |
72,090
|
2,1538
|
72,460
|
71,540
|
1,5200
|
2.293.382,1
|
| 21-03-2025 |
70,570
|
-0,1697
|
70,740
|
69,610
|
-0,1200
|
7.714.677,3
|
| 20-03-2025 |
70,690
|
-1,3122
|
71,890
|
70,600
|
-0,9400
|
6.935.002,2
|
| 19-03-2025 |
71,630
|
2,0515
|
72,570
|
70,190
|
1,4400
|
7.913.276,2
|
| 18-03-2025 |
70,190
|
-0,1280
|
71,020
|
69,900
|
-0,0900
|
8.661.374,4
|
| 17-03-2025 |
70,280
|
1,3264
|
71,350
|
69,105
|
0,9200
|
9.676.868,5
|
| 14-03-2025 |
69,360
|
4,4735
|
69,780
|
67,330
|
2,9700
|
8.445.535,0
|
| 13-03-2025 |
66,390
|
-1,3814
|
68,250
|
66,070
|
-0,9300
|
8.379.847,6
|
| 12-03-2025 |
67,320
|
1,2026
|
68,300
|
66,920
|
0,8000
|
7.054.241,2
|
| 11-03-2025 |
66,520
|
0,0451
|
67,930
|
65,770
|
0,0300
|
8.785.610,6
|
| 10-03-2025 |
66,490
|
-3,6725
|
68,790
|
65,900
|
-2,5350
|
8.242.439,0
|
| 07-03-2025 |
69,025
|
2,0476
|
69,330
|
66,370
|
1,3850
|
9.412.407,2
|
| 06-03-2025 |
67,640
|
-2,5921
|
69,450
|
67,370
|
-1,8000
|
7.068.679,5
|
| 05-03-2025 |
69,440
|
1,5353
|
69,795
|
68,105
|
1,0500
|
8.921.518,7
|
| 04-03-2025 |
68,390
|
-1,8231
|
69,740
|
67,080
|
-1,2700
|
8.417.379,0
|
| 03-03-2025 |
69,660
|
-3,2500
|
73,010
|
69,410
|
-2,3400
|
7.201.207,4
|
| 28-02-2025 |
72,000
|
1,9252
|
72,160
|
70,730
|
1,3600
|
9.014.890,6
|
| 27-02-2025 |
70,640
|
-1,0089
|
72,670
|
70,510
|
-0,7200
|
8.001.724,2
|
| 26-02-2025 |
71,360
|
-0,0280
|
72,280
|
71,290
|
-0,0200
|
7.653.141,6
|
| 25-02-2025 |
71,380
|
0,6344
|
72,110
|
70,900
|
0,4500
|
6.402.416,8
|
| 24-02-2025 |
70,930
|
-0,7138
|
71,920
|
69,910
|
-0,5100
|
5.243.818,7
|
| 21-02-2025 |
71,440
|
-2,4443
|
74,525
|
71,130
|
-1,7900
|
4.893.877,9
|
| 20-02-2025 |
73,230
|
-3,1349
|
76,250
|
72,380
|
-2,3700
|
5.116.019,0
|
| 19-02-2025 |
75,600
|
0,6322
|
76,860
|
75,060
|
0,4750
|
5.012.790,2
|
| 18-02-2025 |
75,125
|
1,1307
|
75,125
|
73,870
|
0,8400
|
6.814.756,3
|
| 14-02-2025 |
74,285
|
0,8895
|
74,410
|
73,460
|
0,6550
|
2.576.292,3
|
| 13-02-2025 |
73,630
|
0,4639
|
73,795
|
72,620
|
0,3400
|
1.802.529,5
|
| 12-02-2025 |
73,290
|
-0,7582
|
73,430
|
72,070
|
-0,5600
|
1.056.772,0
|
| 11-02-2025 |
73,850
|
-0,7125
|
74,590
|
73,690
|
-0,5300
|
884.748,2
|
| 10-02-2025 |
74,380
|
0,0672
|
74,715
|
74,120
|
0,0500
|
1.546.708,2
|
| 07-02-2025 |
74,330
|
-1,3536
|
75,560
|
74,030
|
-1,0200
|
1.959.072,2
|
| 06-02-2025 |
75,350
|
0,4131
|
75,630
|
74,750
|
0,3100
|
2.395.121,2
|
| 05-02-2025 |
75,040
|
0,9416
|
75,150
|
74,210
|
0,7000
|
1.564.102,8
|
| 04-02-2025 |
74,340
|
0,2562
|
74,440
|
73,640
|
0,1900
|
4.053.820,3
|
| 03-02-2025 |
74,150
|
-1,0475
|
74,380
|
72,370
|
-0,7850
|
4.158.273,5
|
