Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
74,935
|
-0,5375
|
76,280
|
74,610
|
-0,4050
|
2.608.968,6
|
| 30-01-2025 |
75,340
|
0,7892
|
76,320
|
74,980
|
0,5900
|
--
|
| 29-01-2025 |
74,750
|
-0,6380
|
75,580
|
74,410
|
-0,4800
|
2.842.438,2
|
| 28-01-2025 |
75,230
|
-0,9740
|
75,835
|
74,460
|
-0,7400
|
3.347.406,5
|
| 27-01-2025 |
75,970
|
-1,8602
|
76,820
|
75,430
|
-1,4400
|
3.620.860,1
|
| 24-01-2025 |
77,410
|
-0,0903
|
77,770
|
77,030
|
-0,0700
|
1.498.000,3
|
| 23-01-2025 |
77,480
|
0,1033
|
77,710
|
76,480
|
0,0800
|
1.646.628,7
|
| 22-01-2025 |
77,400
|
1,2558
|
77,720
|
76,200
|
0,9600
|
2.779.787,1
|
| 21-01-2025 |
76,440
|
2,0560
|
76,510
|
75,410
|
1,5400
|
2.568.962,8
|
| 17-01-2025 |
74,900
|
1,3668
|
75,080
|
74,160
|
1,0100
|
1.533.391,2
|
| 16-01-2025 |
73,890
|
1,6368
|
74,130
|
72,855
|
1,1900
|
2.793.098,5
|
| 15-01-2025 |
72,700
|
1,6214
|
73,230
|
72,190
|
1,1600
|
1.727.557,3
|
| 14-01-2025 |
71,540
|
1,8507
|
72,000
|
70,225
|
1,3000
|
2.263.511,1
|
| 13-01-2025 |
70,240
|
0,0284
|
70,380
|
68,500
|
0,0200
|
1.692.436,5
|
| 10-01-2025 |
70,220
|
-3,3248
|
72,050
|
70,050
|
-2,4150
|
2.902.583,3
|
| 08-01-2025 |
72,635
|
0,8399
|
72,635
|
71,225
|
0,6050
|
2.576.345,1
|
| 07-01-2025 |
72,030
|
1,2795
|
73,120
|
71,370
|
0,9100
|
5.052.495,3
|
| 06-01-2025 |
71,120
|
0,7793
|
72,135
|
70,640
|
0,5500
|
1.700.576,3
|
| 03-01-2025 |
70,570
|
1,2482
|
70,810
|
69,720
|
0,8700
|
1.514.240,9
|
| 02-01-2025 |
69,700
|
-1,4283
|
70,950
|
69,240
|
-1,0100
|
2.313.316,0
|
| 31-12-2024 |
70,710
|
0,3833
|
71,010
|
70,340
|
0,2700
|
1.154.392,6
|
| 30-12-2024 |
70,440
|
-1,1368
|
71,150
|
69,720
|
-0,8100
|
1.054.406,5
|
| 27-12-2024 |
71,250
|
-1,4250
|
72,550
|
70,920
|
-1,0300
|
1.035.909,7
|
| 26-12-2024 |
72,280
|
0,5424
|
72,390
|
71,410
|
0,3900
|
836.940,3
|
| 24-12-2024 |
71,890
|
1,0542
|
71,920
|
70,925
|
0,7500
|
542.107,0
|
| 23-12-2024 |
71,140
|
-0,7117
|
71,620
|
70,700
|
-0,5100
|
1.472.382,0
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
2.665.474,7
|
| 20-12-2024 |
71,650
|
1,3150
|
72,090
|
70,270
|
0,9300
|
--
|
| 19-12-2024 |
70,720
|
0,0565
|
71,570
|
70,520
|
0,0400
|
2.675.076,7
|
| 18-12-2024 |
70,680
|
-3,0053
|
73,520
|
70,420
|
-2,1900
|
2.999.323,7
|
| 17-12-2024 |
72,870
|
-1,8651
|
73,835
|
72,560
|
-1,3850
|
1.508.425,8
|
| 16-12-2024 |
74,255
|
0,9173
|
74,970
|
73,735
|
0,6750
|
2.648.580,5
|
| 13-12-2024 |
73,580
|
-1,7492
|
74,950
|
73,300
|
-1,3100
|
2.109.844,1
|
| 12-12-2024 |
74,890
|
1,2437
|
75,540
|
73,820
|
0,9200
|
4.372.204,9
|
| 11-12-2024 |
73,970
|
-0,1889
|
74,280
|
73,340
|
-0,1400
|
3.310.912,6
|
| 10-12-2024 |
74,110
|
-0,7100
|
75,760
|
73,830
|
-0,5300
|
4.105.719,9
|
| 09-12-2024 |
74,640
|
-0,3205
|
75,580
|
74,070
|
-0,2400
|
1.932.938,2
|
| 06-12-2024 |
74,880
|
-0,7028
|
75,920
|
74,570
|
-0,5300
|
1.697.684,9
|
| 05-12-2024 |
75,410
|
0,1726
|
75,570
|
74,520
|
0,1300
|
2.780.160,9
|
| 04-12-2024 |
75,280
|
1,7985
|
76,895
|
74,390
|
1,3300
|
--
|
| 03-12-2024 |
73,950
|
1,2043
|
74,530
|
72,840
|
0,8800
|
2.752.689,1
|
| 02-12-2024 |
73,070
|
0,1233
|
73,360
|
72,500
|
0,0900
|
1.783.057,0
|
