Lenovo sorprende en el CES 2026 con un PC con pantalla casi cuadrada pensado para trabajar
Lenovo ThinkCentre X AIO
Trimble
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 80,100 | -1,7900 | 81,890 | 79,650 | -1,4600 | 1.708.970,0 |
| 06-01-2026 | 81,560 | 2,9018 | 81,580 | 78,690 | 2,3000 | 2.645.794,2 |
| 05-01-2026 | 79,260 | 1,2195 | 80,220 | 78,445 | 0,9550 | 2.743.226,3 |
| 02-01-2026 | 78,305 | -0,0701 | 78,780 | 76,730 | -0,0550 | 4.977.608,0 |
| 31-12-2025 | 78,360 | -1,5206 | 79,680 | 78,340 | -1,2100 | 1.787.385,7 |
| 30-12-2025 | 79,570 | -0,5375 | 79,930 | 79,490 | -0,4300 | 1.823.073,7 |
| 29-12-2025 | 80,000 | -0,2244 | 80,450 | 79,620 | -0,1800 | 1.543.800,4 |
| 26-12-2025 | 80,180 | 0,2250 | 80,230 | 79,710 | 0,1800 | 1.454.498,5 |
| 24-12-2025 | 80,000 | -0,6458 | 80,510 | 79,940 | -0,5200 | 1.322.436,4 |
| 23-12-2025 | 80,520 | -1,7509 | 81,990 | 80,470 | -1,4350 | 2.688.429,1 |
| 22-12-2025 | 81,955 | 1,2915 | 82,240 | 80,990 | 1,0450 | 1.839.332,1 |
| 19-12-2025 | 80,910 | 1,2387 | 81,360 | 79,560 | 0,9900 | 2.113.280,5 |
| 18-12-2025 | 79,920 | 1,2799 | 80,670 | 79,430 | 1,0100 | 5.490.699,3 |
| 17-12-2025 | 78,910 | -1,9386 | 80,730 | 78,390 | -1,5600 | 5.137.125,6 |
| 16-12-2025 | 80,470 | 0,3867 | 81,330 | 79,880 | 0,3100 | 2.808.338,1 |
| 15-12-2025 | 80,160 | -0,1681 | 81,250 | 80,020 | -0,1350 | 2.726.624,6 |
| 12-12-2025 | 80,295 | -3,6537 | 83,530 | 80,070 | -3,0450 | 2.199.880,3 |
| 11-12-2025 | 83,340 | 1,0794 | 83,365 | 81,850 | 0,8900 | 1.692.352,2 |
| 10-12-2025 | 82,450 | 1,2563 | 82,910 | 81,000 | 1,0230 | 3.095.315,0 |
| 09-12-2025 | 81,427 | -0,4559 | 82,350 | 81,320 | -0,3730 | 1.773.213,3 |
| 08-12-2025 | 81,800 | -2,0476 | 83,790 | 81,550 | -1,7100 | 2.903.262,4 |
| 05-12-2025 | 83,510 | 1,5072 | 84,420 | 82,880 | 1,2400 | 2.992.553,7 |
| 04-12-2025 | 82,270 | -0,0728 | 83,285 | 82,070 | -0,0600 | 6.405.409,3 |
| 03-12-2025 | 82,330 | 0,1374 | 82,950 | 81,425 | 0,1130 | 2.849.849,2 |
| 02-12-2025 | 82,217 | 0,6820 | 82,690 | 81,355 | 0,5570 | 1.924.527,8 |
| 01-12-2025 | 81,660 | 0,2824 | 82,270 | 80,405 | 0,2299 | 2.427.656,1 |
| 28-11-2025 | 81,430 | 0,2215 | 81,810 | 81,200 | 0,1800 | 803.221,5 |
| 26-11-2025 | 81,250 | 0,4823 | 82,050 | 80,770 | 0,3900 | 1.784.211,6 |
| 25-11-2025 | 80,860 | 2,3026 | 81,640 | 79,410 | 1,8200 | 2.790.579,3 |
| 24-11-2025 | 79,040 | 2,6093 | 79,410 | 77,160 | 2,0100 | 3.827.968,4 |
| 21-11-2025 | 77,030 | 2,8918 | 77,320 | 74,950 | 2,1650 | 3.647.920,5 |
| 20-11-2025 | 74,865 | -1,1422 | 77,900 | 74,630 | -0,8650 | 4.589.294,1 |
| 19-11-2025 | 75,730 | 0,3844 | 76,520 | 75,270 | 0,2900 | 3.044.881,2 |
| 18-11-2025 | 75,440 | -0,1918 | 76,020 | 74,740 | -0,1450 | 3.981.838,3 |
| 17-11-2025 | 75,585 | -2,5464 | 77,375 | 75,280 | -1,9750 | -- |
| 14-11-2025 | 77,560 | 0,6749 | 78,110 | 75,680 | 0,5200 | 2.393.520,8 |
| 13-11-2025 | 77,040 | -6,2887 | 82,400 | 76,870 | -5,1700 | 3.494.136,9 |
| 12-11-2025 | 82,210 | 3,2788 | 82,600 | 79,800 | 2,6100 | 3.840.405,0 |
| 11-11-2025 | 79,600 | -0,0916 | 80,200 | 79,150 | -0,0730 | 1.416.241,7 |
| 10-11-2025 | 79,673 | 0,9413 | 80,320 | 79,150 | 0,7430 | 1.821.228,3 |
| 07-11-2025 | 78,930 | 0,1141 | 79,390 | -- | 0,0900 | 2.039.015,9 |
