_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Trimble

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 65,090 -5,4061 69,230 64,930 -3,7200 8.431.870,9
10-02-2026 68,810 2,7628 68,900 64,750 1,8500 13.739.685,7
09-02-2026 66,960 1,2091 67,500 65,640 0,8000 4.135.210,8
06-02-2026 66,160 3,3265 66,320 64,600 2,1300 3.728.103,0
05-02-2026 64,030 -1,5150 65,360 63,520 -0,9850 3.888.014,9
04-02-2026 65,015 0,5179 65,610 63,680 0,3350 5.931.825,6
03-02-2026 64,680 -4,7282 67,790 64,020 -3,2100 4.685.591,4
02-02-2026 67,890 0,4289 68,780 67,570 0,2900 4.657.888,1
30-01-2026 67,600 -1,1117 68,200 67,040 -0,7600 3.993.753,1
29-01-2026 68,360 -2,3986 70,270 67,260 -1,6800 8.069.690,3
28-01-2026 70,040 0,0428 70,670 69,830 0,0300 3.453.236,4
27-01-2026 70,010 -1,9055 71,450 69,975 -1,3600 3.156.183,4
26-01-2026 71,370 0,2810 71,810 71,000 0,2000 2.234.895,2
23-01-2026 71,170 -0,4197 71,690 70,670 -0,3000 3.394.343,3
22-01-2026 71,470 1,7583 71,690 70,670 1,2350 4.565.918,8
21-01-2026 70,235 0,8833 71,200 69,260 0,6150 6.216.935,3
20-01-2026 69,620 -5,7661 72,880 69,510 -4,2600 --
16-01-2026 73,880 -5,9811 78,540 73,540 -4,7000 7.998.900,5
15-01-2026 78,580 -1,4794 80,530 78,480 -1,1800 3.793.433,5
14-01-2026 79,760 -0,5858 80,440 78,960 -0,4700 2.576.223,8
13-01-2026 80,230 -0,6685 81,610 79,710 -0,5400 2.623.869,4
12-01-2026 80,770 0,1860 81,190 79,880 0,1500 1.751.143,2
09-01-2026 80,620 1,4215 80,810 79,680 1,1300 2.719.702,3
08-01-2026 79,490 -0,8358 80,130 79,140 -0,6700 2.803.850,7
07-01-2026 80,160 -1,7165 81,890 79,650 -1,4000 2.598.696,7
06-01-2026 81,560 2,9018 81,580 78,690 2,3000 2.645.794,2
05-01-2026 79,260 1,2195 80,220 78,445 0,9550 2.743.226,3
02-01-2026 78,305 -0,0701 78,780 76,730 -0,0550 4.977.608,0
31-12-2025 78,360 -1,5206 79,680 78,340 -1,2100 1.787.385,7
30-12-2025 79,570 -0,5375 79,930 79,490 -0,4300 1.823.073,7
29-12-2025 80,000 -0,2244 80,450 79,620 -0,1800 1.543.800,4
26-12-2025 80,180 0,2250 80,230 79,710 0,1800 1.454.498,5
24-12-2025 80,000 -0,6458 80,510 79,940 -0,5200 1.322.436,4
23-12-2025 80,520 -1,7509 81,990 80,470 -1,4350 2.688.429,1
22-12-2025 81,955 1,2915 82,240 80,990 1,0450 1.839.332,1
19-12-2025 80,910 1,2387 81,360 79,560 0,9900 2.113.280,5
18-12-2025 79,920 1,2799 80,670 79,430 1,0100 5.490.699,3
17-12-2025 78,910 -1,9386 80,730 78,390 -1,5600 5.137.125,6
16-12-2025 80,470 0,3867 81,330 79,880 0,3100 2.808.338,1
15-12-2025 80,160 -0,1681 81,250 80,020 -0,1350 2.726.624,6
12-12-2025 80,295 -3,6537 83,530 80,070 -3,0450 2.199.880,3
11-12-2025 83,340 1,0794 83,365 -- 0,8900 1.692.352,2
Últimas noticias de Empresas
Mostrar más noticias