Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
382,20
|
0,0000
|
383,50
|
382,00
|
0,0000
|
--
|
| 14-04-2026 |
382,20
|
1,3255
|
383,60
|
380,20
|
5,0000
|
--
|
| 13-04-2026 |
377,20
|
0,0000
|
377,20
|
371,00
|
0,0000
|
--
|
| 10-04-2026 |
377,20
|
2,1668
|
380,40
|
370,00
|
8,0000
|
--
|
| 09-04-2026 |
369,20
|
-0,3239
|
370,10
|
365,40
|
-1,2000
|
--
|
| 08-04-2026 |
370,40
|
5,3769
|
372,60
|
364,80
|
18,900
|
--
|
| 07-04-2026 |
351,50
|
0,3998
|
360,60
|
349,80
|
1,4000
|
--
|
| 02-04-2026 |
350,10
|
-2,0151
|
353,80
|
348,00
|
-7,2000
|
--
|
| 01-04-2026 |
357,30
|
1,7079
|
360,90
|
354,00
|
6,0000
|
--
|
| 31-03-2026 |
351,30
|
2,5394
|
353,80
|
344,10
|
8,7000
|
--
|
| 30-03-2026 |
342,60
|
1,0023
|
346,10
|
337,20
|
3,4000
|
--
|
| 27-03-2026 |
339,20
|
-0,6444
|
342,40
|
338,10
|
-2,2000
|
--
|
| 26-03-2026 |
341,40
|
-0,1170
|
343,40
|
337,15
|
-0,3999
|
--
|
| 25-03-2026 |
341,80
|
2,4887
|
344,30
|
338,30
|
8,3000
|
--
|
| 24-03-2026 |
333,50
|
-0,0599
|
336,00
|
329,80
|
-0,2000
|
--
|
| 23-03-2026 |
333,70
|
1,1825
|
338,90
|
319,50
|
3,9000
|
--
|
| 20-03-2026 |
329,80
|
-2,0929
|
342,50
|
329,40
|
-7,0500
|
--
|
| 19-03-2026 |
336,85
|
-4,9252
|
349,20
|
335,30
|
-17,450
|
--
|
| 18-03-2026 |
354,30
|
0,2830
|
361,80
|
353,40
|
1,0000
|
--
|
| 17-03-2026 |
353,30
|
-0,4788
|
356,70
|
352,30
|
-1,7000
|
--
|
| 16-03-2026 |
355,00
|
0,0281
|
356,70
|
352,60
|
0,0999
|
--
|
| 13-03-2026 |
354,90
|
-2,8469
|
362,30
|
354,30
|
-10,400
|
--
|
| 12-03-2026 |
365,30
|
-0,0273
|
368,40
|
362,00
|
-0,1000
|
--
|
| 11-03-2026 |
365,40
|
0,1370
|
369,20
|
361,10
|
0,5000
|
--
|
| 10-03-2026 |
364,90
|
3,4003
|
366,80
|
361,50
|
12,000
|
--
|
| 09-03-2026 |
352,90
|
-3,3680
|
357,00
|
352,30
|
-12,300
|
--
|
| 06-03-2026 |
365,20
|
-1,4304
|
376,65
|
363,10
|
-5,3000
|
--
|
| 05-03-2026 |
370,50
|
-2,0489
|
382,10
|
370,50
|
-7,7500
|
--
|
| 04-03-2026 |
378,25
|
0,3848
|
381,80
|
375,30
|
1,4500
|
--
|
| 03-03-2026 |
376,80
|
-2,8114
|
383,45
|
373,00
|
-10,900
|
--
|
| 02-03-2026 |
387,70
|
-2,1947
|
392,50
|
384,90
|
-8,7000
|
--
|
| 27-02-2026 |
396,40
|
-0,8752
|
403,20
|
394,40
|
-3,5000
|
--
|
| 26-02-2026 |
399,90
|
0,0500
|
403,90
|
397,90
|
0,1999
|
--
|
| 25-02-2026 |
399,70
|
-0,8926
|
406,20
|
398,80
|
-3,6000
|
--
|
| 24-02-2026 |
403,30
|
1,5869
|
405,30
|
396,60
|
6,3000
|
--
|
| 23-02-2026 |
397,00
|
-0,6257
|
400,05
|
395,60
|
-2,5000
|
--
|
| 20-02-2026 |
399,50
|
0,9603
|
401,30
|
395,80
|
3,8000
|
--
|
| 19-02-2026 |
395,70
|
1,3446
|
398,60
|
389,50
|
5,2500
|
--
|
| 18-02-2026 |
390,45
|
-1,0516
|
395,40
|
387,20
|
-4,1500
|
--
|
| 17-02-2026 |
394,60
|
0,6632
|
395,40
|
390,10
|
2,6000
|
--
|
| 16-02-2026 |
392,00
|
-0,8598
|
396,30
|
392,00
|
-3,4000
|
--
|
