Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 465,60 | 1,8818 | 466,60 | 460,40 | 8,6000 | 45.874.270,7 |
|---|
| 24-09-2026 | 457,00 | -0,6521 | 461,70 | 455,80 | -3,0000 | 64.734.602,9 |
|---|
| 23-09-2026 | 460,00 | -0,7551 | 466,50 | 458,40 | -3,5000 | 42.596.864,0 |
|---|
| 22-09-2026 | 463,50 | 3,0457 | 464,10 | 450,50 | 13,700 | 73.326.262,7 |
|---|
| 21-09-2026 | 449,80 | 0,5364 | 454,00 | 448,00 | 2,4000 | 61.840.193,6 |
|---|
| 18-09-2026 | 447,40 | -1,5404 | 452,00 | 445,40 | -7,0000 | 55.487.423,9 |
|---|
| 17-09-2026 | 454,40 | 0,6200 | 458,40 | 451,60 | 2,8000 | 41.161.050,5 |
|---|
| 16-09-2026 | 451,60 | 1,1648 | 452,60 | 447,90 | 5,2000 | 57.718.835,0 |
|---|
| 15-09-2026 | 446,40 | -0,1342 | 449,40 | 442,70 | -0,5999 | 78.808.003,7 |
|---|
| 14-09-2026 | 447,00 | -1,2809 | 452,00 | 445,00 | -5,8000 | 67.443.118,7 |
|---|
| 11-09-2026 | 452,80 | 1,5702 | 453,20 | 445,40 | 7,0000 | 72.426.038,9 |
|---|
| 10-09-2026 | 445,80 | -0,0448 | 450,50 | 443,60 | -0,1999 | 105.739.292,4 |
|---|
| 09-09-2026 | 446,00 | -1,6754 | 454,50 | 441,90 | -7,6000 | 99.532.950,8 |
|---|
| 08-09-2026 | 453,60 | 0,3539 | 456,60 | 447,80 | 1,6000 | 57.448.021,5 |
|---|
| 07-09-2026 | 452,00 | 0,0885 | 454,60 | 450,20 | 0,3999 | 61.351.957,4 |
|---|
| 04-09-2026 | 451,60 | 1,3010 | 453,00 | 444,80 | 5,8000 | 83.311.031,6 |
|---|
| 03-09-2026 | 445,80 | 2,2008 | 446,20 | 435,40 | 9,6000 | 92.011.277,5 |
|---|
| 02-09-2026 | 436,20 | -1,6681 | 441,80 | 432,80 | -7,4000 | 95.707.770,0 |
|---|
| 01-09-2026 | 443,60 | -1,8149 | 451,90 | 442,60 | -8,2000 | 56.107.189,0 |
|---|
| 31-08-2026 | 451,80 | 1,2096 | 456,40 | 444,90 | 5,4000 | 89.293.180,8 |
|---|
| 28-08-2026 | 446,40 | 1,0869 | 448,40 | 441,30 | 4,8000 | 79.300.012,5 |
|---|
| 27-08-2026 | 441,60 | -0,4508 | 445,10 | 440,20 | -2,0000 | 29.316.480,3 |
|---|
| 26-08-2026 | 443,60 | 0,1806 | 446,60 | 440,60 | 0,8000 | 44.093.593,5 |
|---|
| 25-08-2026 | 442,80 | 1,2345 | 444,60 | 437,40 | 5,4000 | 54.597.012,7 |
|---|
| 24-08-2026 | 437,40 | 1,7445 | 438,40 | 429,00 | 7,5000 | 46.156.029,1 |
|---|
| 21-08-2026 | 429,90 | 0,9154 | 431,00 | 425,00 | 3,9000 | 37.210.267,2 |
|---|
| 20-08-2026 | 426,00 | 0,1881 | 427,80 | 423,20 | 0,7999 | 38.289.379,4 |
|---|
| 19-08-2026 | -- | -0,4681 | -- | -- | -2,0000 | -- |
|---|
| 17-08-2026 | 435,00 | 0,2304 | 436,00 | 433,40 | 1,0000 | 52.127.975,3 |
|---|
| 14-08-2026 | 434,00 | -0,6637 | 438,50 | 434,00 | -2,9000 | 11.254.080,6 |
|---|
| 13-08-2026 | 436,90 | 0,3906 | 437,60 | 434,40 | 1,7000 | 21.284.639,3 |
|---|
| 12-08-2026 | 435,20 | -0,1834 | 441,10 | 434,00 | -0,7999 | 19.165.536,9 |
|---|
| 11-08-2026 | 436,00 | -1,0889 | 439,50 | 435,20 | -4,8000 | 38.615.926,1 |
|---|
| 10-08-2026 | 440,80 | -0,1359 | 443,00 | 438,00 | -0,6000 | 32.986.258,1 |
|---|
| 07-08-2026 | 441,40 | 0,6154 | 442,80 | 435,00 | 2,7000 | -- |
|---|
| 06-08-2026 | 438,70 | 0,4809 | 441,50 | 436,20 | 2,1000 | -- |
|---|
| 05-08-2026 | 436,60 | -0,7276 | 443,20 | 433,20 | -3,2000 | -- |
|---|
| 04-08-2026 | 439,80 | 0,9641 | 439,80 | 433,60 | 4,2000 | -- |
|---|
| 03-08-2026 | 435,60 | 2,1336 | 438,80 | 426,00 | 9,1000 | -- |
|---|
| 31-07-2026 | 426,50 | 0,6608 | 429,00 | 423,40 | 2,8000 | -- |
|---|
| 30-07-2026 | 423,70 | 0,8329 | 426,00 | 419,00 | 3,5000 | -- |
|---|
| 29-07-2026 | 420,20 | -0,9896 | 424,40 | 419,20 | -4,2000 | -- |
|---|
| 28-07-2026 | 424,40 | 0,4259 | 427,20 | 421,40 | 1,8000 | -- |
|---|
| 27-07-2026 | 422,60 | 0,9073 | 426,00 | 420,40 | 3,8000 | -- |
|---|
