Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Trelleborg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 375,30 | -2,2910 | 377,50 | 366,70 | -8,8000 | -- |
| 12-01-2026 | 384,10 | -1,0561 | 389,50 | 384,10 | -4,1000 | -- |
| 09-01-2026 | 388,20 | 0,8311 | 388,50 | 383,80 | 3,2000 | -- |
| 08-01-2026 | 385,00 | -1,4084 | 389,75 | 382,50 | -5,5000 | -- |
| 07-01-2026 | 390,50 | 0,6962 | 398,30 | 389,50 | 2,7000 | -- |
| 05-01-2026 | 387,80 | -0,3597 | 390,80 | 385,20 | -1,4000 | -- |
| 02-01-2026 | 389,20 | -0,6382 | 393,30 | 386,30 | -2,5000 | -- |
| 30-12-2025 | 391,70 | 0,3844 | 392,10 | 389,65 | 1,5000 | -- |
| 29-12-2025 | 390,20 | 0,7227 | 392,00 | 387,00 | 2,8000 | -- |
| 23-12-2025 | 387,40 | 0,4017 | 388,10 | 381,65 | 1,5500 | -- |
| 22-12-2025 | 385,85 | 0,6915 | 386,10 | 383,30 | 2,6500 | -- |
| 19-12-2025 | 383,20 | -0,4158 | 385,00 | 381,80 | -1,6000 | -- |
| 18-12-2025 | 384,80 | 1,5839 | 385,40 | 378,50 | 6,0000 | -- |
| 17-12-2025 | 378,80 | -2,0682 | 387,10 | 377,10 | -8,0000 | -- |
| 16-12-2025 | 386,80 | -1,4522 | 391,50 | 384,30 | -5,7000 | -- |
| 15-12-2025 | 392,50 | 0,1531 | 394,50 | 390,20 | 0,5999 | -- |
| 12-12-2025 | 391,90 | -1,0353 | 397,20 | 390,90 | -4,1000 | -- |
| 11-12-2025 | 396,00 | 1,7994 | 396,40 | 390,70 | 7,0000 | -- |
| 10-12-2025 | 389,00 | -0,8917 | 392,60 | 388,10 | -3,5000 | -- |
| 09-12-2025 | 392,50 | -0,8086 | 397,10 | 391,90 | -3,2000 | -- |
| 08-12-2025 | 395,70 | -0,7773 | 400,50 | 394,60 | -3,1000 | -- |
| 05-12-2025 | 398,80 | -0,8699 | 403,30 | 398,40 | -3,5000 | -- |
| 04-12-2025 | 402,30 | 2,5490 | 402,70 | 395,30 | 10,000 | -- |
| 03-12-2025 | 392,30 | 0,4095 | 395,60 | 390,60 | 1,6000 | -- |
| 02-12-2025 | 390,70 | -1,3259 | 395,40 | 390,50 | -5,2500 | -- |
| 01-12-2025 | 395,95 | -0,3648 | 396,70 | 391,60 | -1,4500 | -- |
| 28-11-2025 | 397,40 | 2,3699 | 397,50 | 393,60 | 9,2000 | -- |
| 27-11-2025 | 388,20 | 0,1547 | 388,40 | 384,10 | 0,6000 | -- |
| 26-11-2025 | 387,60 | -0,3855 | 390,50 | 386,30 | -1,5000 | -- |
| 25-11-2025 | 389,10 | 1,9921 | 389,50 | 377,75 | 7,6000 | -- |
| 24-11-2025 | 381,50 | 2,0872 | 382,80 | 376,85 | 7,8000 | -- |
| 21-11-2025 | 373,70 | -1,4114 | 378,00 | 372,40 | -5,3500 | -- |
| 20-11-2025 | 379,05 | 0,0131 | 383,80 | 378,60 | 0,0500 | -- |
| 19-11-2025 | 379,00 | 0,2380 | 382,30 | 377,20 | 0,8999 | -- |
| 18-11-2025 | 378,10 | -2,0212 | 382,70 | 376,30 | -7,8000 | -- |
| 17-11-2025 | 385,90 | -0,7075 | 390,20 | 385,90 | -2,7500 | -- |
| 14-11-2025 | 388,65 | 0,0643 | 388,65 | 383,40 | 0,2500 | -- |
