OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Trelleborg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 399,90 | 0,0500 | 403,90 | 397,90 | 0,1999 | -- |
| 25-02-2026 | 399,70 | -0,8926 | 406,20 | 398,80 | -3,6000 | -- |
| 24-02-2026 | 403,30 | 1,5869 | 405,30 | 396,60 | 6,3000 | -- |
| 23-02-2026 | 397,00 | -0,6257 | 400,05 | 395,60 | -2,5000 | -- |
| 20-02-2026 | 399,50 | 0,9603 | 401,30 | 395,80 | 3,8000 | -- |
| 19-02-2026 | 395,70 | 1,3446 | 398,60 | 389,50 | 5,2500 | -- |
| 18-02-2026 | 390,45 | -1,0516 | 395,40 | 387,20 | -4,1500 | -- |
| 17-02-2026 | 394,60 | 0,6632 | 395,40 | 390,10 | 2,6000 | -- |
| 16-02-2026 | 392,00 | -0,8598 | 396,30 | 392,00 | -3,4000 | -- |
| 13-02-2026 | 395,40 | 0,5595 | 395,90 | 390,10 | 2,2000 | -- |
| 12-02-2026 | 393,20 | -0,9821 | 400,60 | 392,80 | -3,9000 | -- |
| 11-02-2026 | 397,10 | 1,6380 | 397,80 | 388,90 | 6,4000 | -- |
| 10-02-2026 | 390,70 | 1,1914 | 390,90 | 386,00 | 4,6000 | -- |
| 09-02-2026 | 386,10 | -0,2583 | 388,80 | 382,00 | -1,0000 | -- |
| 06-02-2026 | 387,10 | 1,0704 | 388,60 | 381,20 | 4,1000 | -- |
| 05-02-2026 | 383,00 | -1,5424 | 390,90 | 382,40 | -6,0000 | -- |
| 04-02-2026 | 389,00 | 3,0190 | 392,00 | 378,00 | 11,400 | -- |
| 03-02-2026 | 377,60 | 3,2116 | 378,10 | 369,30 | 11,750 | -- |
| 02-02-2026 | 365,85 | 1,4277 | 366,00 | 355,10 | 5,1500 | -- |
| 30-01-2026 | 360,70 | -0,4965 | 367,00 | 360,00 | -1,8000 | -- |
| 29-01-2026 | 362,50 | -5,3030 | 381,70 | 359,70 | -20,300 | -- |
| 28-01-2026 | 382,80 | 0,3933 | 386,55 | 377,90 | 1,5000 | -- |
| 27-01-2026 | 381,30 | 0,7397 | 383,40 | 378,50 | 2,8000 | -- |
| 26-01-2026 | 378,50 | -0,1845 | 380,10 | 376,00 | -0,7000 | -- |
| 23-01-2026 | 379,20 | -0,3678 | 383,30 | 376,90 | -1,4000 | -- |
| 22-01-2026 | 380,60 | 1,1561 | 383,80 | 379,95 | 4,3500 | -- |
| 21-01-2026 | 376,25 | -0,5418 | 380,70 | 372,60 | -2,0500 | -- |
| 20-01-2026 | 378,30 | 0,3714 | 379,20 | 371,20 | 1,4000 | -- |
| 19-01-2026 | 376,90 | -2,3828 | 381,30 | 374,90 | -9,2000 | -- |
| 16-01-2026 | 386,10 | 0,0000 | 388,00 | 384,70 | 0,0000 | -- |
| 15-01-2026 | 386,10 | 2,7408 | 386,45 | 380,20 | 10,300 | -- |
| 14-01-2026 | 375,80 | 0,1332 | 378,50 | 373,70 | 0,5000 | -- |
| 13-01-2026 | 375,30 | -2,2910 | 377,50 | 366,70 | -8,8000 | -- |
| 12-01-2026 | 384,10 | -1,0561 | 389,50 | 384,10 | -4,1000 | -- |
| 09-01-2026 | 388,20 | 0,8311 | 388,50 | 383,80 | 3,2000 | -- |
| 08-01-2026 | 385,00 | -1,4084 | 389,75 | 382,50 | -5,5000 | -- |
| 07-01-2026 | 390,50 | 0,6962 | 398,30 | 389,50 | 2,7000 | -- |
| 05-01-2026 | 387,80 | -0,3597 | 390,80 | 385,20 | -1,4000 | -- |
| 02-01-2026 | 389,20 | -0,6382 | 393,30 | 386,30 | -2,5000 | -- |
| 30-12-2025 | 391,70 | 0,3844 | 392,10 | 389,65 | 1,5000 | -- |
| 29-12-2025 | 390,20 | 0,7227 | 392,00 | 387,00 | 2,8000 | -- |
