Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Trelleborg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 392,50 | -0,8086 | 397,10 | 391,90 | -3,2000 | -- |
| 08-12-2025 | 395,70 | -0,7773 | 400,50 | 394,60 | -3,1000 | -- |
| 05-12-2025 | 398,80 | -0,8699 | 403,30 | 398,40 | -3,5000 | -- |
| 04-12-2025 | 402,30 | 2,5490 | 402,70 | 395,30 | 10,000 | -- |
| 03-12-2025 | 392,30 | 0,4095 | 395,60 | 390,60 | 1,6000 | -- |
| 02-12-2025 | 390,70 | -1,3259 | 395,40 | 390,50 | -5,2500 | -- |
| 01-12-2025 | 395,95 | -0,3648 | 396,70 | 391,60 | -1,4500 | -- |
| 28-11-2025 | 397,40 | 2,3699 | 397,50 | 393,60 | 9,2000 | -- |
| 27-11-2025 | 388,20 | 0,1547 | 388,40 | 384,10 | 0,6000 | -- |
| 26-11-2025 | 387,60 | -0,3855 | 390,50 | 386,30 | -1,5000 | -- |
| 25-11-2025 | 389,10 | 1,9921 | 389,50 | 377,75 | 7,6000 | -- |
| 24-11-2025 | 381,50 | 2,0872 | 382,80 | 376,85 | 7,8000 | -- |
| 21-11-2025 | 373,70 | -1,4114 | 378,00 | 372,40 | -5,3500 | -- |
| 20-11-2025 | 379,05 | 0,0131 | 383,80 | 378,60 | 0,0500 | -- |
| 19-11-2025 | 379,00 | 0,2380 | 382,30 | 377,20 | 0,8999 | -- |
| 18-11-2025 | 378,10 | -2,0212 | 382,70 | 376,30 | -7,8000 | -- |
| 17-11-2025 | 385,90 | -0,7075 | 390,20 | 385,90 | -2,7500 | -- |
| 14-11-2025 | 388,65 | 0,0643 | 388,65 | 383,40 | 0,2500 | -- |
| 13-11-2025 | 388,40 | -2,9727 | 403,20 | 388,10 | -11,900 | -- |
| 12-11-2025 | 400,30 | 0,6411 | 401,90 | 397,20 | 2,5500 | -- |
| 11-11-2025 | 397,75 | 0,9902 | 397,90 | 392,60 | 3,9000 | -- |
| 10-11-2025 | 393,85 | 1,7963 | 395,20 | 392,50 | 6,9500 | -- |
| 07-11-2025 | 386,90 | 0,0775 | 391,00 | 383,20 | 0,3000 | -- |
| 06-11-2025 | 386,60 | 0,2853 | 391,95 | 384,20 | 1,1000 | -- |
| 05-11-2025 | 385,50 | -0,3103 | 387,60 | 381,80 | -1,2000 | -- |
| 04-11-2025 | 386,70 | -1,4274 | 389,80 | 385,90 | -5,6000 | -- |
| 03-11-2025 | 392,30 | -1,5558 | 398,10 | 391,30 | -6,2000 | -- |
| 31-10-2025 | 398,50 | -0,3500 | 401,50 | 398,20 | -1,4000 | -- |
| 30-10-2025 | 399,90 | 1,1636 | 400,25 | 395,40 | 4,6000 | -- |
| 29-10-2025 | 395,30 | -0,7781 | 399,60 | 395,10 | -3,1000 | -- |
| 28-10-2025 | 398,40 | 0,0000 | 401,10 | 396,60 | 0,0000 | -- |
| 27-10-2025 | 398,40 | -0,1753 | 404,80 | 398,20 | -0,6999 | -- |
| 24-10-2025 | 399,10 | 5,0816 | 411,30 | 394,70 | 19,300 | -- |
| 23-10-2025 | 379,80 | 1,5779 | 382,40 | 373,00 | 5,9000 | -- |
| 22-10-2025 | 373,90 | -0,2135 | 375,70 | 370,70 | -0,8000 | -- |
| 21-10-2025 | 374,70 | 2,3490 | 375,00 | 366,55 | 8,6000 | -- |
| 20-10-2025 | 366,10 | 1,2164 | 368,40 | 360,70 | 4,4000 | -- |
| 17-10-2025 | 361,70 | 0,3885 | 363,60 | 355,60 | 1,4000 | -- |
| 16-10-2025 | 360,30 | 1,4500 | 360,30 | 354,40 | 5,1500 | -- |
| 15-10-2025 | 355,15 | 1,7621 | 356,10 | 352,80 | 6,1500 | -- |
| 14-10-2025 | 349,00 | -1,6347 | 352,20 | 344,50 | -5,8000 | -- |
| 13-10-2025 | 354,80 | 0,7668 | 355,10 | 351,50 | 2,7000 | -- |
| 10-10-2025 | 352,10 | -1,7303 | 359,60 | 351,50 | -6,2000 | -- |
