Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
304,76
|
-0,1507
|
310,26
|
304,11
|
-0,4600
|
12.608.540,0
|
| 30-04-2026 |
305,22
|
0,9592
|
305,95
|
300,54
|
2,9000
|
16.724.955,2
|
| 29-04-2026 |
302,32
|
-2,4774
|
309,80
|
301,18
|
-7,6800
|
21.374.463,7
|
| 28-04-2026 |
310,00
|
2,0643
|
311,55
|
305,85
|
6,2700
|
13.346.449,6
|
| 27-04-2026 |
303,73
|
0,3170
|
307,44
|
301,85
|
0,9600
|
14.320.526,2
|
| 24-04-2026 |
302,77
|
-1,4837
|
306,94
|
302,18
|
-4,5600
|
18.488.089,7
|
| 23-04-2026 |
307,33
|
1,8694
|
308,04
|
303,16
|
5,6400
|
14.861.638,7
|
| 22-04-2026 |
301,69
|
0,0962
|
301,95
|
298,69
|
0,2899
|
18.255.578,4
|
| 21-04-2026 |
301,40
|
0,1961
|
302,66
|
298,62
|
0,5900
|
22.051.625,2
|
| 20-04-2026 |
300,81
|
-0,0199
|
306,14
|
300,35
|
-0,0600
|
19.986.317,9
|
| 17-04-2026 |
300,87
|
0,6809
|
305,05
|
298,12
|
2,0350
|
32.099.476,9
|
| 16-04-2026 |
298,83
|
-0,1687
|
299,29
|
294,01
|
-0,5050
|
18.672.327,3
|
| 15-04-2026 |
299,34
|
-0,1067
|
302,42
|
298,47
|
-0,3200
|
14.997.179,9
|
| 14-04-2026 |
299,66
|
-0,5476
|
301,54
|
297,91
|
-1,6500
|
15.412.666,0
|
| 13-04-2026 |
301,31
|
1,3863
|
301,43
|
296,26
|
4,1200
|
10.450.644,8
|
| 10-04-2026 |
297,19
|
-1,9983
|
301,98
|
295,73
|
-6,0600
|
16.959.840,4
|
| 09-04-2026 |
303,25
|
0,5370
|
306,16
|
298,62
|
1,6200
|
15.654.457,0
|
| 08-04-2026 |
301,63
|
2,2058
|
301,65
|
294,42
|
6,5100
|
14.196.094,7
|
| 07-04-2026 |
295,12
|
-0,1488
|
297,41
|
292,80
|
-0,4400
|
9.173.682,5
|
| 06-04-2026 |
295,56
|
0,5169
|
295,65
|
292,45
|
1,5200
|
13.855.603,9
|
| 02-04-2026 |
294,04
|
1,2116
|
294,71
|
287,26
|
3,5200
|
9.534.813,0
|
| 01-04-2026 |
290,52
|
-0,3925
|
292,72
|
288,67
|
-1,1450
|
15.032.604,0
|
| 31-03-2026 |
291,66
|
-0,0633
|
294,69
|
287,69
|
-0,1850
|
11.107.058,5
|
| 30-03-2026 |
291,85
|
2,3137
|
293,12
|
286,86
|
6,6000
|
--
|
| 27-03-2026 |
285,25
|
-2,0129
|
291,50
|
284,69
|
-5,8600
|
11.123.261,6
|
| 26-03-2026 |
291,11
|
0,1927
|
292,73
|
289,21
|
0,5600
|
10.981.305,7
|
| 25-03-2026 |
290,55
|
-0,8327
|
295,93
|
289,65
|
-2,4400
|
17.730.478,0
|
| 24-03-2026 |
292,99
|
-0,9030
|
297,26
|
292,11
|
-2,6700
|
13.318.136,9
|
| 23-03-2026 |
295,66
|
-0,2900
|
301,25
|
294,68
|
-0,8599
|
18.146.460,6
|
| 20-03-2026 |
296,52
|
-0,0842
|
298,35
|
295,23
|
-0,2500
|
27.074.916,8
|
| 19-03-2026 |
296,77
|
-0,8287
|
300,88
|
294,70
|
-2,4800
|
20.576.297,9
|
| 18-03-2026 |
299,25
|
-2,3271
|
305,66
|
299,06
|
-7,1300
|
20.152.555,0
|
| 17-03-2026 |
306,38
|
0,5579
|
308,98
|
305,93
|
1,7000
|
25.503.446,1
|
| 16-03-2026 |
304,68
|
0,7173
|
308,26
|
303,29
|
2,1700
|
34.801.857,7
|
| 13-03-2026 |
302,51
|
0,1887
|
305,94
|
302,25
|
0,5700
|
19.478.241,3
|
| 12-03-2026 |
301,94
|
0,8618
|
304,32
|
294,66
|
2,5800
|
35.068.565,1
|
| 11-03-2026 |
299,36
|
-0,9758
|
301,39
|
297,64
|
-2,9500
|
--
|
| 10-03-2026 |
302,31
|
0,0595
|
305,56
|
300,00
|
-0,9200
|
25.550.955,7
|
| 09-03-2026 |
303,23
|
-0,9828
|
304,26
|
300,00
|
-3,0100
|
37.588.805,6
|
| 06-03-2026 |
306,24
|
-0,1337
|
307,22
|
300,88
|
-0,4100
|
22.301.346,0
|
| 05-03-2026 |
306,65
|
-1,7493
|
311,86
|
302,97
|
-5,4600
|
26.950.385,9
|
| 04-03-2026 |
312,11
|
0,3472
|
312,92
|
306,99
|
1,0800
|
24.133.947,2
|
| 03-03-2026 |
311,03
|
0,1223
|
312,19
|
304,61
|
0,3800
|
27.566.317,1
|
| 02-03-2026 |
310,65
|
0,6316
|
313,11
|
307,12
|
1,9500
|
19.736.175,8
|
