Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 365,26 | 1,3625 | 366,46 | 362,09 | 4,9100 | 7.842.203,4 |
|---|
| 23-09-2026 | 360,35 | -0,5135 | 368,09 | 360,13 | -1,8600 | 32.340.145,2 |
|---|
| 22-09-2026 | 362,21 | -2,4297 | 371,01 | 359,38 | -9,0200 | 25.904.276,1 |
|---|
| 21-09-2026 | 371,23 | -0,8863 | 376,57 | 370,70 | -3,3200 | 18.084.588,9 |
|---|
| 18-09-2026 | 374,55 | -1,2900 | 376,80 | 372,92 | -4,8950 | 24.221.387,4 |
|---|
| 17-09-2026 | 379,44 | 0,1226 | 382,81 | 375,76 | 0,4649 | 25.347.033,3 |
|---|
| 16-09-2026 | 378,98 | 0,2672 | 380,92 | 375,33 | 1,0100 | 28.893.602,8 |
|---|
| 15-09-2026 | 377,97 | -0,0343 | 379,40 | 376,20 | -0,1300 | 21.428.767,2 |
|---|
| 14-09-2026 | 378,10 | 0,7890 | 384,53 | 375,09 | 2,9600 | 28.325.216,1 |
|---|
| 11-09-2026 | 375,14 | 2,0650 | 375,30 | 369,66 | 7,5900 | 25.702.193,0 |
|---|
| 10-09-2026 | 367,55 | 0,5361 | 370,35 | 364,60 | 0,7099 | 21.001.614,3 |
|---|
| 09-09-2026 | 366,84 | 0,3213 | 367,58 | 362,51 | 1,1750 | 31.458.920,2 |
|---|
| 08-09-2026 | 365,66 | -0,9923 | 367,94 | 363,00 | -3,6650 | -- |
|---|
| 04-09-2026 | 369,33 | -1,3225 | 374,73 | 368,35 | -4,9500 | 20.029.218,4 |
|---|
| 03-09-2026 | 374,28 | 2,2204 | 376,57 | 368,21 | 8,1300 | 20.531.978,6 |
|---|
| 02-09-2026 | 366,15 | 0,6155 | 367,87 | 364,27 | 2,2400 | 25.801.103,1 |
|---|
| 01-09-2026 | 363,91 | -0,6090 | 369,02 | 363,24 | -2,2300 | 18.221.691,5 |
|---|
| 31-08-2026 | 366,14 | -1,0004 | 370,43 | 365,93 | -3,7000 | 25.748.100,1 |
|---|
| 28-08-2026 | 369,84 | 0,1462 | 372,15 | 367,65 | 0,5400 | 16.678.023,4 |
|---|
| 27-08-2026 | 369,30 | -0,4716 | 372,25 | 366,41 | -1,7500 | 22.723.547,3 |
|---|
| 26-08-2026 | 371,05 | 0,3624 | 373,32 | 370,03 | 1,3400 | 19.004.276,0 |
|---|
| 25-08-2026 | 369,71 | -0,2347 | 370,42 | 366,42 | -0,8700 | 25.443.167,6 |
|---|
| 24-08-2026 | 370,58 | 1,9281 | 372,64 | 364,82 | 7,0100 | 32.571.646,5 |
|---|
| 21-08-2026 | 363,57 | -0,2701 | 367,83 | 363,39 | -0,9850 | 23.945.448,7 |
|---|
| 20-08-2026 | 364,55 | 0,6279 | 367,07 | 360,02 | 2,2750 | 21.455.056,5 |
|---|
| 19-08-2026 | 362,28 | -1,5810 | 371,26 | 362,04 | -5,8200 | 39.117.227,3 |
|---|
| 18-08-2026 | 368,10 | 0,9793 | 370,77 | 366,67 | 3,5700 | 32.374.005,3 |
|---|
| 17-08-2026 | 364,53 | -1,5714 | 373,87 | 364,23 | -5,8200 | 20.799.330,4 |
|---|
| 14-08-2026 | 370,35 | 0,0864 | 371,58 | 369,12 | 0,3200 | 20.603.472,3 |
|---|
| 13-08-2026 | 370,03 | -0,0445 | 374,32 | 368,77 | -0,1649 | 29.329.919,7 |
|---|
| 12-08-2026 | 370,19 | -1,4705 | 378,50 | 369,08 | -5,5250 | 35.695.245,6 |
|---|
| 11-08-2026 | 375,72 | 0,0000 | 377,74 | 373,59 | 0,0000 | 15.365.044,2 |
|---|
| 10-08-2026 | 375,72 | -2,2326 | 383,11 | 374,85 | -8,5800 | 28.967.735,6 |
|---|
| 07-08-2026 | 384,30 | -0,4558 | 386,20 | 379,95 | -1,7600 | 17.227.207,1 |
|---|
| 06-08-2026 | 386,06 | 0,8990 | 386,58 | 382,34 | 3,4400 | 21.872.421,4 |
|---|
| 05-08-2026 | 382,62 | 1,3912 | 385,16 | 378,39 | 5,2500 | 24.096.346,5 |
|---|
| 04-08-2026 | 377,37 | 0,9199 | 378,77 | 370,47 | 3,4400 | 29.500.689,6 |
|---|
| 03-08-2026 | 373,93 | -0,1121 | 378,90 | 372,47 | -0,4200 | 33.870.984,4 |
|---|
| 31-07-2026 | 374,35 | -0,4441 | 379,51 | 372,01 | -1,6700 | 35.632.407,6 |
|---|
| 30-07-2026 | 376,02 | -3,3690 | 387,88 | 369,80 | -13,110 | 51.423.823,5 |
|---|
| 29-07-2026 | 389,13 | -2,0341 | 397,40 | 386,86 | -8,0800 | 61.786.563,8 |
|---|
| 28-07-2026 | 397,21 | 1,7287 | 398,67 | 393,50 | 6,7500 | -- |
|---|
| 27-07-2026 | 390,46 | 0,7742 | 391,77 | 386,66 | 3,0000 | 25.986.668,5 |
|---|
| 24-07-2026 | 387,46 | 2,9082 | 389,08 | -- | 10,950 | 49.359.394,4 |
|---|
