Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 369,84 | 0,1462 | 372,15 | 367,65 | 0,5400 | 16.678.023,4 |
|---|
| 27-08-2026 | 369,30 | -0,4716 | 372,25 | 366,41 | -1,7500 | 22.723.547,3 |
|---|
| 26-08-2026 | 371,05 | 0,3624 | 373,32 | 370,03 | 1,3400 | 19.004.276,0 |
|---|
| 25-08-2026 | 369,71 | -0,2347 | 370,42 | 366,42 | -0,8700 | 25.443.167,6 |
|---|
| 24-08-2026 | 370,58 | 1,9281 | 372,64 | 364,82 | 7,0100 | 32.571.646,5 |
|---|
| 21-08-2026 | 363,57 | -0,2701 | 367,83 | 363,39 | -0,9850 | 23.945.448,7 |
|---|
| 20-08-2026 | 364,55 | 0,6279 | 367,07 | 360,02 | 2,2750 | 21.455.056,5 |
|---|
| 19-08-2026 | 362,28 | -1,5810 | 371,26 | 362,04 | -5,8200 | 39.117.227,3 |
|---|
| 18-08-2026 | 368,10 | 0,9793 | 370,77 | 366,67 | 3,5700 | 32.374.005,3 |
|---|
| 17-08-2026 | 364,53 | -1,5714 | 373,87 | 364,23 | -5,8200 | 20.799.330,4 |
|---|
| 14-08-2026 | 370,35 | 0,0864 | 371,58 | 369,12 | 0,3200 | 20.603.472,3 |
|---|
| 13-08-2026 | 370,03 | -0,0445 | 374,32 | 368,77 | -0,1649 | 29.329.919,7 |
|---|
| 12-08-2026 | 370,19 | -1,4705 | 378,50 | 369,08 | -5,5250 | 35.695.245,6 |
|---|
| 11-08-2026 | 375,72 | 0,0000 | 377,74 | 373,59 | 0,0000 | 15.365.044,2 |
|---|
| 10-08-2026 | 375,72 | -2,2326 | 383,11 | 374,85 | -8,5800 | 28.967.735,6 |
|---|
| 07-08-2026 | 384,30 | -0,4558 | 386,20 | 379,95 | -1,7600 | 17.227.207,1 |
|---|
| 06-08-2026 | 386,06 | 0,8990 | 386,58 | 382,34 | 3,4400 | 21.872.421,4 |
|---|
| 05-08-2026 | 382,62 | 1,3912 | 385,16 | 378,39 | 5,2500 | 24.096.346,5 |
|---|
| 04-08-2026 | 377,37 | 0,9199 | 378,77 | 370,47 | 3,4400 | 29.500.689,6 |
|---|
| 03-08-2026 | 373,93 | -0,1121 | 378,90 | 372,47 | -0,4200 | 33.870.984,4 |
|---|
| 31-07-2026 | 374,35 | -0,4441 | 379,51 | 372,01 | -1,6700 | 35.632.407,6 |
|---|
| 30-07-2026 | 376,02 | -3,3690 | 387,88 | 369,80 | -13,110 | 51.423.823,5 |
|---|
| 29-07-2026 | 389,13 | -2,0341 | 397,40 | 386,86 | -8,0800 | 61.786.563,8 |
|---|
| 28-07-2026 | 397,21 | 1,7287 | 398,67 | 393,50 | 6,7500 | -- |
|---|
| 27-07-2026 | 390,46 | 0,7742 | 391,77 | 386,66 | 3,0000 | 25.986.668,5 |
|---|
| 24-07-2026 | 387,46 | 2,9082 | 389,08 | 377,86 | 10,950 | 49.359.394,4 |
|---|
| 23-07-2026 | 376,51 | 1,1933 | 378,69 | 370,28 | 4,4400 | -- |
|---|
| 22-07-2026 | 372,07 | 0,6682 | 373,15 | 367,38 | 2,4700 | 34.439.088,4 |
|---|
| 21-07-2026 | 369,60 | 0,2903 | 370,25 | 362,13 | 1,0700 | 28.019.916,8 |
|---|
| 20-07-2026 | 368,53 | -0,1057 | 370,92 | 363,02 | -0,3899 | 30.318.482,3 |
|---|
| 17-07-2026 | 368,92 | 9,1769 | 370,38 | 346,04 | 31,010 | 75.976.218,9 |
|---|
| 16-07-2026 | 337,91 | 2,6364 | 337,92 | 330,02 | 8,6800 | -- |
|---|
| 15-07-2026 | 329,23 | -2,2592 | 331,93 | 325,37 | -7,6100 | 28.596.861,3 |
|---|
| 14-07-2026 | 336,84 | -1,3414 | 342,39 | 335,96 | -4,5800 | 13.506.885,1 |
|---|
| 13-07-2026 | 341,42 | 0,7376 | 342,15 | 335,61 | 2,5000 | 15.440.549,0 |
|---|
| 10-07-2026 | 338,92 | 0,4445 | 339,05 | 334,02 | 1,5000 | 16.522.692,5 |
|---|
| 09-07-2026 | 337,42 | -0,1538 | 340,66 | 335,73 | -0,5199 | 17.183.840,7 |
|---|
| 08-07-2026 | 337,94 | -1,6701 | 342,68 | 337,73 | -5,7400 | -- |
|---|
| 07-07-2026 | 343,68 | 1,3297 | 349,24 | 342,13 | 4,5100 | 21.904.246,1 |
|---|
| 06-07-2026 | 339,17 | -0,8868 | 343,13 | 337,05 | -3,0350 | 20.601.764,1 |
|---|
| 02-07-2026 | 342,20 | 2,2545 | 342,31 | 331,82 | 7,5450 | 19.437.616,5 |
|---|
| 01-07-2026 | 334,66 | 1,3752 | 337,43 | 331,76 | 4,5400 | 22.619.034,6 |
|---|
| 30-06-2026 | 330,12 | -0,5572 | 334,16 | 328,55 | -1,8500 | 29.134.234,4 |
|---|
| 29-06-2026 | 331,97 | 1,1795 | 332,00 | 325,33 | 3,8700 | 20.311.457,7 |
|---|
