Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
10.493.988,0
|
| 20-11-2024 |
257,12
|
-0,8407
|
259,26
|
254,48
|
-2,1800
|
--
|
| 19-11-2024 |
259,30
|
-1,3393
|
261,20
|
257,68
|
-3,5200
|
8.456.404,6
|
| 18-11-2024 |
262,82
|
0,7938
|
262,95
|
259,72
|
2,0700
|
8.889.643,7
|
| 15-11-2024 |
260,75
|
1,6628
|
261,13
|
256,45
|
4,2650
|
15.614.610,8
|
| 14-11-2024 |
256,48
|
-0,0759
|
258,03
|
255,09
|
-0,1950
|
9.547.526,9
|
| 13-11-2024 |
256,68
|
-0,5039
|
258,80
|
256,27
|
-1,3000
|
6.059.058,7
|
| 12-11-2024 |
--
|
-0,1470
|
--
|
--
|
-0,3800
|
7.800.480,4
|
| 11-11-2024 |
258,36
|
0,5761
|
259,98
|
257,47
|
1,4800
|
--
|
| 08-11-2024 |
256,88
|
1,7910
|
256,94
|
253,44
|
4,5200
|
11.433.472,3
|
| 07-11-2024 |
--
|
--
|
254,22
|
--
|
--
|
--
|
| 06-11-2024 |
254,02
|
3,7663
|
257,98
|
251,26
|
9,2200
|
15.634.207,1
|
| 05-11-2024 |
244,80
|
0,7614
|
245,04
|
242,65
|
1,8500
|
7.106.406,5
|
| 04-11-2024 |
242,95
|
-1,1393
|
245,85
|
241,84
|
-2,8000
|
10.476.405,3
|
| 01-11-2024 |
245,75
|
-0,0162
|
248,94
|
245,26
|
-0,0400
|
13.082.501,5
|
| 31-10-2024 |
245,79
|
-1,7704
|
250,07
|
245,76
|
-4,4300
|
11.193.411,2
|
| 30-10-2024 |
250,22
|
0,5909
|
251,67
|
248,96
|
1,4700
|
8.479.124,7
|
| 29-10-2024 |
248,75
|
-1,4461
|
252,60
|
248,54
|
-3,6500
|
6.790.578,1
|
| 28-10-2024 |
252,40
|
0,7745
|
254,53
|
251,61
|
1,9400
|
9.680.616,4
|
| 25-10-2024 |
250,46
|
-2,3319
|
257,42
|
250,44
|
-5,9800
|
8.401.580,5
|
| 24-10-2024 |
256,44
|
-0,3652
|
260,08
|
255,32
|
-0,9400
|
8.679.064,3
|
| 23-10-2024 |
257,38
|
-0,7136
|
257,75
|
254,44
|
-1,8500
|
8.697.797,4
|
| 22-10-2024 |
259,23
|
-0,2001
|
260,73
|
255,19
|
-0,5200
|
9.419.923,1
|
| 21-10-2024 |
259,75
|
-2,1730
|
267,37
|
258,56
|
-5,7700
|
10.187.900,5
|
| 18-10-2024 |
265,52
|
0,0113
|
269,35
|
261,59
|
0,0300
|
13.071.282,7
|
| 17-10-2024 |
--
|
--
|
--
|
251,53
|
--
|
--
|
| 16-10-2024 |
244,49
|
1,4144
|
244,49
|
241,01
|
3,4100
|
7.144.466,8
|
| 15-10-2024 |
241,08
|
0,3956
|
243,57
|
240,51
|
0,9500
|
9.952.832,5
|
| 14-10-2024 |
240,13
|
1,5391
|
240,49
|
235,11
|
3,6400
|
10.015.777,9
|
| 11-10-2024 |
236,49
|
1,4760
|
236,88
|
233,56
|
3,4400
|
7.190.253,0
|
| 10-10-2024 |
233,05
|
0,7174
|
236,95
|
231,91
|
1,6600
|
7.004.237,5
|
| 09-10-2024 |
231,39
|
0,1775
|
232,73
|
228,17
|
0,4100
|
6.019.179,5
|
| 08-10-2024 |
--
|
2,2171
|
230,98
|
227,05
|
5,0100
|
--
|
| 07-10-2024 |
225,97
|
-4,3027
|
235,14
|
224,66
|
-10,160
|
9.563.962,6
|
| 04-10-2024 |
236,13
|
1,2130
|
236,60
|
232,18
|
2,8300
|
5.068.636,0
|
| 03-10-2024 |
233,30
|
-0,7529
|
234,53
|
231,35
|
-1,7700
|
5.571.766,2
|
| 02-10-2024 |
235,07
|
-0,0425
|
236,40
|
233,02
|
-0,1000
|
6.265.448,3
|
| 01-10-2024 |
235,17
|
0,4399
|
237,18
|
232,75
|
1,0300
|
7.018.588,4
|
| 30-09-2024 |
234,14
|
-0,7965
|
235,47
|
232,50
|
-1,8800
|
7.924.334,7
|
| 27-09-2024 |
236,02
|
0,0084
|
239,14
|
235,40
|
0,0200
|
6.914.053,3
|
| 26-09-2024 |
236,00
|
-0,1311
|
237,39
|
233,80
|
-0,3100
|
6.967.696,9
|
| 25-09-2024 |
236,31
|
-0,7184
|
239,92
|
235,90
|
-1,7100
|
5.390.524,1
|
| 24-09-2024 |
238,02
|
-0,5577
|
239,08
|
236,16
|
-1,3350
|
7.140.051,0
|
| 23-09-2024 |
239,35
|
2,0007
|
239,99
|
237,79
|
4,6950
|
9.664.125,4
|
