Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
257,76
|
0,3894
|
259,77
|
256,85
|
1,0000
|
2.668.095,9
|
| 21-03-2025 |
256,76
|
-1,0406
|
260,33
|
256,51
|
-2,7000
|
11.803.994,8
|
| 20-03-2025 |
259,46
|
-0,6737
|
263,22
|
259,11
|
-1,7600
|
10.337.093,7
|
| 19-03-2025 |
261,22
|
0,2302
|
262,51
|
259,25
|
0,6000
|
11.916.181,5
|
| 18-03-2025 |
260,62
|
-1,6713
|
266,75
|
260,10
|
-4,4300
|
14.936.965,8
|
| 17-03-2025 |
265,05
|
1,5517
|
266,14
|
260,45
|
4,0500
|
10.002.422,8
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
9.104.195,5
|
| 14-03-2025 |
261,00
|
1,9730
|
261,93
|
254,90
|
5,0500
|
--
|
| 13-03-2025 |
255,95
|
1,5493
|
257,25
|
251,77
|
3,9050
|
7.224.361,9
|
| 12-03-2025 |
252,04
|
-0,9763
|
254,77
|
248,02
|
-2,4850
|
16.712.193,5
|
| 11-03-2025 |
254,53
|
-0,8221
|
257,04
|
251,31
|
-2,1100
|
11.302.930,7
|
| 10-03-2025 |
256,64
|
-0,0039
|
262,92
|
254,31
|
-0,0100
|
11.608.089,7
|
| 07-03-2025 |
257,70
|
0,6404
|
259,26
|
254,89
|
1,6400
|
8.553.246,6
|
| 06-03-2025 |
256,06
|
-0,7365
|
257,92
|
253,55
|
-1,9000
|
7.963.165,0
|
| 05-03-2025 |
257,96
|
0,8877
|
259,24
|
255,30
|
2,2700
|
5.460.226,9
|
| 04-03-2025 |
255,69
|
-1,9574
|
262,34
|
255,42
|
-5,1050
|
10.850.353,8
|
| 03-03-2025 |
260,79
|
0,8761
|
262,99
|
259,05
|
2,2650
|
11.018.638,6
|
| 28-02-2025 |
258,53
|
1,4758
|
258,70
|
254,44
|
3,7600
|
6.376.409,4
|
| 27-02-2025 |
254,77
|
2,3995
|
255,48
|
248,77
|
5,9700
|
--
|
| 26-02-2025 |
248,80
|
-1,4419
|
252,45
|
247,81
|
-3,6400
|
6.667.743,1
|
| 25-02-2025 |
252,44
|
1,6919
|
255,09
|
248,98
|
4,2000
|
13.477.023,9
|
| 24-02-2025 |
248,24
|
3,4074
|
249,70
|
241,00
|
8,1800
|
10.850.821,6
|
| 21-02-2025 |
240,06
|
-0,4932
|
242,76
|
238,66
|
-1,1900
|
6.214.192,2
|
| 20-02-2025 |
241,25
|
-0,4481
|
241,37
|
237,77
|
-1,0860
|
6.792.820,5
|
| 19-02-2025 |
242,33
|
1,7662
|
242,79
|
239,22
|
4,2060
|
10.212.728,1
|
| 18-02-2025 |
238,13
|
-0,0797
|
240,63
|
237,42
|
-0,1900
|
6.368.878,0
|
| 14-02-2025 |
238,32
|
-1,9582
|
242,46
|
237,00
|
-4,7600
|
7.620.149,8
|
| 13-02-2025 |
243,08
|
1,0391
|
243,29
|
239,67
|
2,5000
|
6.116.839,7
|
| 12-02-2025 |
240,58
|
-0,7344
|
241,22
|
238,37
|
-1,7800
|
7.718.976,8
|
| 11-02-2025 |
242,36
|
-0,0700
|
242,95
|
239,45
|
-0,1700
|
9.545.373,1
|
| 10-02-2025 |
242,53
|
-1,0283
|
244,80
|
241,96
|
-2,5200
|
4.197.724,3
|
| 07-02-2025 |
245,05
|
-1,0202
|
248,08
|
244,04
|
-2,5260
|
4.509.845,0
|
| 06-02-2025 |
247,57
|
0,4772
|
248,50
|
245,50
|
1,1760
|
4.730.328,9
|
| 05-02-2025 |
246,40
|
0,9381
|
246,98
|
243,63
|
2,2900
|
5.314.111,6
|
| 04-02-2025 |
244,11
|
-0,1390
|
246,69
|
243,22
|
-0,3400
|
5.767.705,4
|
| 03-02-2025 |
244,45
|
-0,2733
|
245,18
|
238,59
|
-0,6700
|
10.794.527,6
|
| 31-01-2025 |
245,12
|
-1,5859
|
250,09
|
245,00
|
-3,9500
|
9.168.850,1
|
| 30-01-2025 |
249,07
|
-0,2243
|
251,55
|
247,30
|
-0,5600
|
7.130.516,8
|
| 29-01-2025 |
249,63
|
0,5113
|
251,78
|
247,14
|
1,2700
|
14.231.485,3
|
| 28-01-2025 |
248,36
|
-1,1069
|
252,17
|
247,92
|
-2,7800
|
8.870.527,3
|
| 27-01-2025 |
251,14
|
3,8369
|
251,22
|
243,46
|
9,2800
|
14.751.504,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.664.764,5
|
| 24-01-2025 |
241,86
|
0,1283
|
--
|
240,67
|
0,3100
|
--
|
