Whoop, la pulsera inteligente que usa Carlos Alcaraz, ampliará su plantilla en un 75% en 2026
La empresa tiene la intención de contratar a 600 personas en un momento en el que las tecnológicas despiden gente
Travelers Comp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-03-2026 | 311,03 | 0,1223 | 312,19 | 304,61 | 0,3800 | 27.566.317,1 |
| 02-03-2026 | 310,65 | 0,6316 | 313,11 | 307,12 | 1,9500 | 19.736.175,8 |
| 27-02-2026 | 308,70 | 0,8164 | 309,81 | 304,43 | 2,5000 | 20.640.958,1 |
| 26-02-2026 | 306,20 | 0,4626 | 308,70 | 304,56 | 1,4100 | 22.998.077,4 |
| 25-02-2026 | 304,79 | -0,2373 | 307,18 | 302,66 | -0,7249 | 29.287.326,0 |
| 24-02-2026 | 305,51 | 0,0376 | 307,89 | 302,20 | 0,1149 | 19.515.653,1 |
| 23-02-2026 | 305,40 | 0,1541 | 309,37 | 303,36 | 0,4700 | 33.609.581,0 |
| 20-02-2026 | 304,93 | 1,6840 | 304,93 | 298,97 | 5,0500 | 11.147.795,2 |
| 19-02-2026 | 299,88 | 0,4892 | 301,52 | 296,92 | 1,4600 | 10.235.525,9 |
| 18-02-2026 | 298,42 | -0,2773 | 300,02 | 295,27 | -0,8299 | 18.442.978,6 |
| 17-02-2026 | 299,25 | 1,7303 | 300,52 | 296,02 | 5,0900 | 13.233.941,4 |
| 13-02-2026 | 294,16 | -1,0960 | 297,28 | 292,09 | -3,2600 | 19.296.931,1 |
| 12-02-2026 | 297,42 | -0,5251 | 302,00 | 295,38 | -1,5700 | 45.907.413,0 |
| 11-02-2026 | 298,99 | 0,0970 | 300,13 | 293,86 | 0,2900 | 27.514.161,9 |
| 10-02-2026 | 298,70 | 2,0045 | 300,77 | 292,46 | 5,8700 | 20.883.327,2 |
| 09-02-2026 | 292,83 | -2,8433 | 303,07 | 291,54 | -8,5700 | 23.055.115,4 |
| 06-02-2026 | 301,40 | 0,3897 | 304,29 | 300,27 | 1,1700 | 24.573.407,8 |
| 05-02-2026 | 300,23 | 1,7066 | 302,26 | 294,77 | 5,0380 | 17.343.598,3 |
| 04-02-2026 | 295,19 | 2,4225 | 296,05 | 288,69 | 6,9820 | 24.297.902,7 |
| 03-02-2026 | 288,21 | 0,9315 | 290,58 | 283,48 | 2,6600 | 14.133.443,8 |
| 02-02-2026 | 285,55 | 0,3884 | 289,07 | 284,55 | 1,1050 | 13.735.263,1 |
| 30-01-2026 | 284,44 | 0,0545 | 285,61 | 281,37 | 0,1549 | 17.015.432,1 |
| 29-01-2026 | 284,29 | 0,8013 | 286,55 | 282,66 | 2,2600 | 15.519.806,8 |
| 28-01-2026 | 282,03 | 0,2666 | 282,68 | 278,52 | 0,7500 | -- |
| 27-01-2026 | 281,28 | -0,1420 | 283,55 | 279,57 | -0,3999 | 12.958.874,8 |
| 26-01-2026 | 281,68 | 1,4204 | 284,05 | 279,46 | 3,9450 | 13.273.389,0 |
| 23-01-2026 | 277,73 | -0,3004 | 280,68 | 274,42 | -0,8369 | 17.199.923,9 |
| 22-01-2026 | 278,57 | 2,1645 | 278,67 | 269,70 | 5,9020 | 15.541.938,7 |
| 21-01-2026 | 272,67 | 1,0787 | 276,44 | 268,17 | 2,9100 | -- |
| 20-01-2026 | 269,76 | 0,1224 | 271,54 | 268,07 | 0,3299 | 17.298.860,6 |
| 16-01-2026 | 269,43 | -0,6929 | 271,36 | 268,53 | -1,8800 | 15.336.349,0 |
| 15-01-2026 | 271,31 | -0,5388 | 275,49 | 270,33 | -1,4700 | 13.115.936,4 |
| 14-01-2026 | 272,78 | 0,5714 | 273,43 | 268,84 | 1,5500 | 20.830.143,3 |
| 13-01-2026 | 271,23 | -3,2910 | 280,24 | 270,63 | -9,2300 | 22.773.040,4 |
| 12-01-2026 | 280,46 | -0,5284 | 282,68 | 278,90 | -1,4900 | 15.245.825,6 |
| 09-01-2026 | 281,95 | -0,7428 | 286,06 | 281,67 | -2,1100 | 15.195.338,6 |
| 08-01-2026 | 284,06 | 0,3036 | 285,68 | 281,69 | 0,8600 | 19.157.017,3 |
| 07-01-2026 | 283,20 | -0,6734 | 286,43 | 282,73 | -1,9200 | 18.406.887,6 |
| 06-01-2026 | 285,12 | -0,9380 | 287,11 | 282,16 | -2,7000 | 16.897.052,7 |
| 05-01-2026 | 287,82 | 0,9646 | 291,47 | 282,64 | 2,7500 | 19.009.359,7 |
