Casa 47 excluye a Hipoges del concurso de gestión del futuro parque público de alquiler
Pasan a la siguiente ronda 11 empresas, entre ellas Servihabitat, Solvia, Savills, DoValue y Alquiler Seguro.
Travelers Comp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 281,68 | 1,4204 | 284,05 | 279,46 | 3,9450 | 13.273.389,0 |
| 23-01-2026 | 277,73 | -0,3004 | 280,68 | 274,42 | -0,8369 | 17.199.923,9 |
| 22-01-2026 | 278,57 | 2,1645 | 278,67 | 269,70 | 5,9020 | 15.541.938,7 |
| 21-01-2026 | 272,67 | 1,0787 | 276,44 | 268,17 | 2,9100 | -- |
| 20-01-2026 | 269,76 | 0,1224 | 271,54 | 268,07 | 0,3299 | 17.298.860,6 |
| 16-01-2026 | 269,43 | -0,6929 | 271,36 | 268,53 | -1,8800 | 15.336.349,0 |
| 15-01-2026 | 271,31 | -0,5388 | 275,49 | 270,33 | -1,4700 | 13.115.936,4 |
| 14-01-2026 | 272,78 | 0,5714 | 273,43 | 268,84 | 1,5500 | 20.830.143,3 |
| 13-01-2026 | 271,23 | -3,2910 | 280,24 | 270,63 | -9,2300 | 22.773.040,4 |
| 12-01-2026 | 280,46 | -0,5284 | 282,68 | 278,90 | -1,4900 | 15.245.825,6 |
| 09-01-2026 | 281,95 | -0,7428 | 286,06 | 281,67 | -2,1100 | 15.195.338,6 |
| 08-01-2026 | 284,06 | 0,3036 | 285,68 | 281,69 | 0,8600 | 19.157.017,3 |
| 07-01-2026 | 283,20 | -0,6734 | 286,43 | 282,73 | -1,9200 | 18.406.887,6 |
| 06-01-2026 | 285,12 | -0,9380 | 287,11 | 282,16 | -2,7000 | 16.897.052,7 |
| 05-01-2026 | 287,82 | 0,9646 | 291,47 | 282,64 | 2,7500 | 19.009.359,7 |
| 02-01-2026 | 285,07 | -1,7508 | 290,05 | 283,26 | -5,0800 | 11.237.618,6 |
| 31-12-2025 | 290,15 | -0,7898 | 293,11 | 289,95 | -2,3099 | 9.042.990,1 |
| 30-12-2025 | 292,46 | 0,1643 | 292,80 | 290,66 | 0,4799 | 5.985.456,9 |
| 29-12-2025 | 291,98 | -0,0513 | 293,26 | 291,20 | -0,1499 | 7.708.013,3 |
| 26-12-2025 | 292,13 | -0,5717 | 293,87 | 291,40 | -1,6800 | 3.640.238,3 |
| 24-12-2025 | 293,81 | 0,4581 | 294,67 | 291,97 | 1,3400 | 3.378.771,4 |
| 23-12-2025 | 292,47 | 0,2949 | 293,97 | 291,00 | 0,8600 | 9.263.683,4 |
| 22-12-2025 | 291,61 | -0,4438 | 293,54 | 290,81 | -1,3000 | 13.366.309,2 |
| 19-12-2025 | 292,91 | -0,2689 | 295,00 | 291,40 | -0,7899 | 14.115.504,5 |
| 18-12-2025 | 293,70 | 0,8360 | 294,34 | 289,02 | 2,4350 | 17.093.124,8 |
| 17-12-2025 | 291,26 | 0,5575 | 291,39 | 287,86 | 1,6150 | 17.074.274,6 |
| 16-12-2025 | 289,65 | -0,3269 | 292,50 | 288,60 | -0,9499 | 15.388.226,4 |
| 15-12-2025 | 290,60 | 1,8523 | 290,88 | 285,87 | 5,2850 | 17.521.900,4 |
| 12-12-2025 | 285,31 | 0,8607 | 285,40 | 283,33 | 2,4350 | 17.240.667,2 |
| 11-12-2025 | 282,88 | 1,5982 | 284,50 | 279,18 | 4,4500 | 21.162.570,1 |
| 10-12-2025 | 278,43 | 0,1330 | 281,05 | 277,85 | 0,3699 | 15.522.429,4 |
| 09-12-2025 | 279,16 | -0,2519 | 283,61 | 279,04 | -0,7049 | 15.521.104,9 |
| 08-12-2025 | 279,86 | -0,3223 | 281,46 | 277,77 | -0,9049 | 18.174.160,2 |
| 05-12-2025 | 280,77 | -0,7458 | 283,35 | 279,69 | -2,1100 | 18.236.919,4 |
| 04-12-2025 | 282,88 | -0,5099 | 285,81 | 282,50 | -1,4500 | 15.458.877,5 |
| 03-12-2025 | 284,33 | -1,4283 | 290,30 | 283,42 | -4,1200 | 21.117.082,3 |
| 02-12-2025 | 288,45 | -0,7159 | 290,49 | 287,70 | -2,0800 | 13.154.890,4 |
| 01-12-2025 | 290,53 | -0,9950 | 294,17 | 290,04 | -2,9200 | 12.706.426,7 |
| 28-11-2025 | 293,45 | -0,3362 | 296,99 | 292,70 | -0,9900 | 7.082.726,3 |
