Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
249,63
|
0,5113
|
251,78
|
247,14
|
1,2700
|
14.231.485,3
|
| 28-01-2025 |
248,36
|
-1,1069
|
252,17
|
247,92
|
-2,7800
|
8.870.527,3
|
| 27-01-2025 |
251,14
|
3,8369
|
251,22
|
243,46
|
9,2800
|
14.751.504,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.664.764,5
|
| 24-01-2025 |
241,86
|
0,1283
|
244,16
|
240,67
|
0,3100
|
--
|
| 23-01-2025 |
241,55
|
-2,0899
|
244,55
|
240,44
|
-5,1560
|
11.105.873,3
|
| 22-01-2025 |
246,70
|
3,1724
|
254,32
|
246,00
|
7,5860
|
22.447.222,5
|
| 21-01-2025 |
239,12
|
-0,1840
|
241,73
|
238,35
|
-0,4410
|
--
|
| 17-01-2025 |
239,56
|
-1,1548
|
244,08
|
239,53
|
-2,7990
|
9.202.267,3
|
| 16-01-2025 |
242,36
|
0,9833
|
242,71
|
240,05
|
2,3600
|
8.554.960,4
|
| 15-01-2025 |
240,00
|
1,3085
|
242,18
|
239,74
|
3,1000
|
--
|
| 14-01-2025 |
236,90
|
1,5169
|
237,22
|
231,08
|
3,5400
|
10.634.740,9
|
| 13-01-2025 |
233,36
|
0,4476
|
234,45
|
230,51
|
1,0400
|
11.264.311,1
|
| 10-01-2025 |
232,32
|
-4,2216
|
239,94
|
231,00
|
-10,240
|
13.700.795,8
|
| 08-01-2025 |
242,56
|
0,4264
|
244,05
|
238,96
|
1,0300
|
7.414.955,2
|
| 07-01-2025 |
241,53
|
-0,1983
|
243,31
|
240,18
|
-0,4800
|
6.275.243,3
|
| 06-01-2025 |
242,01
|
-0,1361
|
246,08
|
240,81
|
-0,3300
|
8.960.508,6
|
| 03-01-2025 |
242,34
|
0,5435
|
243,06
|
240,22
|
1,3100
|
5.413.011,6
|
| 02-01-2025 |
241,03
|
0,0581
|
242,34
|
240,08
|
0,1400
|
8.408.615,7
|
| 31-12-2024 |
240,89
|
0,4168
|
241,75
|
238,95
|
1,0000
|
6.119.599,1
|
| 30-12-2024 |
239,89
|
-0,6563
|
241,16
|
237,63
|
-1,5850
|
9.590.431,5
|
| 27-12-2024 |
241,47
|
-0,9048
|
244,31
|
240,57
|
-2,2050
|
4.989.172,2
|
| 26-12-2024 |
243,68
|
0,4162
|
243,89
|
241,18
|
1,0100
|
2.470.792,7
|
| 24-12-2024 |
242,67
|
0,5344
|
243,05
|
240,45
|
1,2900
|
3.090.645,2
|
| 23-12-2024 |
241,38
|
0,2616
|
241,76
|
238,33
|
0,6300
|
6.419.161,0
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
9.227.699,4
|
| 20-12-2024 |
240,75
|
1,3257
|
242,55
|
234,90
|
3,1500
|
--
|
| 19-12-2024 |
237,60
|
0,6928
|
239,88
|
236,26
|
1,6350
|
7.078.613,3
|
| 18-12-2024 |
235,96
|
-3,1700
|
244,92
|
235,47
|
-7,7250
|
11.164.933,7
|
| 17-12-2024 |
243,69
|
-1,0729
|
245,22
|
242,00
|
-2,6430
|
11.044.307,1
|
| 16-12-2024 |
246,33
|
-0,0150
|
248,49
|
246,18
|
-0,0370
|
8.618.277,9
|
| 13-12-2024 |
246,37
|
1,0127
|
248,17
|
245,53
|
2,4700
|
9.937.573,2
|
| 12-12-2024 |
243,90
|
-0,5382
|
246,90
|
243,15
|
-1,3200
|
--
|
| 11-12-2024 |
245,22
|
-0,9972
|
246,46
|
241,78
|
-2,4700
|
12.761.809,3
|
| 10-12-2024 |
247,69
|
-1,2852
|
250,54
|
246,32
|
-3,2249
|
13.524.887,2
|
| 09-12-2024 |
251,96
|
-3,4838
|
261,78
|
251,47
|
-9,0950
|
15.486.393,3
|
| 06-12-2024 |
261,06
|
-0,8921
|
263,53
|
258,75
|
-2,3500
|
6.444.689,6
|
| 05-12-2024 |
263,41
|
0,6072
|
265,57
|
261,94
|
1,5900
|
15.609.052,8
|
| 04-12-2024 |
261,82
|
0,4681
|
262,17
|
259,25
|
1,2200
|
7.547.931,9
|
| 03-12-2024 |
260,60
|
-1,1005
|
264,95
|
260,42
|
-2,9000
|
6.079.725,9
|
| 02-12-2024 |
263,50
|
-1,9352
|
267,68
|
263,38
|
-5,2000
|
10.889.085,9
|
