Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
242,13
|
1,8143
|
242,77
|
239,13
|
4,3150
|
7.075.223,2
|
| 13-09-2024 |
237,82
|
1,5803
|
238,18
|
234,53
|
3,7000
|
9.745.554,0
|
| 12-09-2024 |
234,12
|
1,2235
|
234,43
|
230,31
|
2,8300
|
7.034.508,2
|
| 11-09-2024 |
231,29
|
-3,1935
|
238,44
|
229,45
|
-7,6300
|
12.379.881,5
|
| 10-09-2024 |
238,92
|
-0,4956
|
242,69
|
238,54
|
-1,1899
|
13.175.514,2
|
| 09-09-2024 |
241,16
|
2,8620
|
242,87
|
235,00
|
6,7100
|
15.321.529,5
|
| 06-09-2024 |
234,45
|
1,0778
|
236,55
|
232,46
|
2,5000
|
18.426.067,1
|
| 05-09-2024 |
231,95
|
0,2506
|
233,98
|
229,48
|
0,5800
|
12.306.713,1
|
| 04-09-2024 |
231,37
|
1,4914
|
231,60
|
229,14
|
3,4000
|
5.878.926,4
|
| 03-09-2024 |
227,97
|
0,2021
|
229,25
|
226,26
|
0,4600
|
6.121.753,7
|
| 30-08-2024 |
227,51
|
0,5080
|
228,21
|
225,56
|
1,1500
|
5.598.422,9
|
| 29-08-2024 |
226,36
|
0,8509
|
226,96
|
222,49
|
1,9100
|
5.981.780,7
|
| 28-08-2024 |
224,45
|
0,3621
|
226,15
|
222,57
|
0,8100
|
4.339.750,7
|
| 27-08-2024 |
223,64
|
0,3770
|
224,80
|
222,26
|
0,8400
|
3.539.996,6
|
| 26-08-2024 |
222,80
|
0,3874
|
224,82
|
222,01
|
0,8600
|
4.334.716,8
|
| 23-08-2024 |
221,94
|
1,8774
|
222,34
|
218,92
|
4,0900
|
9.214.685,5
|
| 22-08-2024 |
217,85
|
0,4333
|
218,56
|
216,32
|
0,9400
|
6.296.387,8
|
| 21-08-2024 |
216,91
|
-0,0414
|
217,32
|
215,43
|
-0,0900
|
5.783.010,4
|
| 20-08-2024 |
217,00
|
-0,9087
|
218,74
|
216,06
|
-1,9900
|
3.525.076,0
|
| 19-08-2024 |
218,99
|
1,1034
|
219,12
|
216,14
|
2,3900
|
3.222.679,4
|
| 16-08-2024 |
216,60
|
0,0184
|
218,10
|
215,00
|
0,0400
|
5.813.304,9
|
| 15-08-2024 |
216,56
|
1,1301
|
217,90
|
214,51
|
2,4200
|
6.213.727,0
|
| 14-08-2024 |
214,14
|
1,5603
|
214,40
|
211,49
|
3,2900
|
4.616.338,4
|
| 13-08-2024 |
210,85
|
0,5292
|
211,32
|
208,75
|
1,1100
|
5.958.906,5
|
| 12-08-2024 |
209,74
|
-1,2895
|
214,40
|
209,58
|
-2,7400
|
5.576.352,9
|
| 09-08-2024 |
212,48
|
0,3731
|
212,59
|
209,93
|
0,7900
|
6.706.944,0
|
| 08-08-2024 |
211,69
|
1,1322
|
212,39
|
209,04
|
2,3700
|
7.043.096,3
|
| 07-08-2024 |
209,32
|
0,5572
|
211,23
|
208,93
|
1,1600
|
7.318.935,4
|
| 06-08-2024 |
208,16
|
-0,2061
|
210,85
|
207,41
|
-0,4300
|
6.754.671,9
|
| 05-08-2024 |
208,59
|
-2,7824
|
216,20
|
206,52
|
-5,9700
|
14.559.831,6
|
| 02-08-2024 |
214,56
|
0,3413
|
215,48
|
210,85
|
0,7300
|
15.010.363,3
|
| 01-08-2024 |
213,83
|
-1,2332
|
218,97
|
210,85
|
-2,6700
|
15.235.998,3
|
| 31-07-2024 |
216,50
|
-1,8140
|
223,34
|
216,37
|
-4,0000
|
8.868.022,2
|
| 30-07-2024 |
220,50
|
3,0566
|
221,36
|
215,81
|
6,5400
|
9.893.413,2
|
| 29-07-2024 |
213,96
|
-0,0140
|
215,00
|
212,58
|
-0,0300
|
5.569.637,9
|
| 26-07-2024 |
213,99
|
2,2945
|
214,97
|
210,75
|
4,8000
|
6.464.766,8
|
| 25-07-2024 |
209,19
|
0,6834
|
211,92
|
208,49
|
1,4200
|
7.003.790,2
|
| 24-07-2024 |
207,77
|
-1,2875
|
210,05
|
206,05
|
-2,7100
|
7.571.156,7
|
| 23-07-2024 |
210,48
|
2,4782
|
210,48
|
205,33
|
5,0900
|
8.507.715,6
|
| 22-07-2024 |
205,39
|
0,8791
|
205,70
|
203,36
|
1,7900
|
7.222.390,8
|
| 19-07-2024 |
203,60
|
-7,6392
|
227,00
|
202,96
|
-16,840
|
27.760.196,5
|
| 18-07-2024 |
220,44
|
-0,0861
|
224,86
|
219,23
|
-0,1900
|
11.199.202,4
|
| 17-07-2024 |
220,63
|
1,3086
|
221,84
|
217,79
|
2,8500
|
9.281.861,9
|
