_
_

Tractor Supply

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
21-02-2024 235,73 -0,4392 236,27 233,85 -1,0400 4.538.434,2
20-02-2024 236,77 0,0803 237,33 234,95 0,1900 8.283.863,5
16-02-2024 236,58 -0,4711 238,70 235,63 -1,1200 6.769.946,0
15-02-2024 237,70 0,8784 239,08 236,43 2,0700 7.155.134,3
14-02-2024 235,63 0,9943 236,07 230,96 2,3200 10.559.620,3
13-02-2024 233,31 -1,2235 234,85 230,31 -2,8900 8.579.176,7
12-02-2024 236,20 0,4507 237,41 234,49 1,0600 9.374.272,3
09-02-2024 235,14 1,4233 235,16 231,27 3,3000 7.686.208,6
08-02-2024 231,84 -0,6641 235,00 230,51 -1,5500 9.726.827,6
07-02-2024 233,39 -0,2052 237,03 233,37 -0,4800 8.186.331,5
06-02-2024 233,87 1,2643 235,00 230,35 2,9200 7.967.321,6
05-02-2024 230,95 -0,9053 233,83 228,76 -2,1100 12.020.353,9
02-02-2024 233,06 -0,7748 234,10 226,52 -1,8200 18.334.246,5
01-02-2024 234,88 4,5304 235,29 221,88 10,180 28.810.508,2
31-01-2024 224,70 -1,3608 228,28 224,27 -3,1000 17.670.122,3
30-01-2024 227,80 0,6272 229,51 223,78 1,4200 11.712.221,3
29-01-2024 226,38 -0,5797 230,27 225,10 -1,3200 19.886.803,1
26-01-2024 227,70 0,6186 228,11 225,21 1,4000 7.729.960,3
25-01-2024 226,30 0,1194 226,69 223,68 0,2700 14.952.842,1
24-01-2024 226,03 -1,0636 229,50 226,03 -2,4300 12.431.445,8
23-01-2024 228,46 -1,7376 232,13 226,50 -4,0400 12.635.515,3
22-01-2024 232,50 0,6188 233,41 230,59 1,4300 13.977.877,8
19-01-2024 231,07 0,3474 233,53 228,92 0,8000 16.301.814,2
18-01-2024 230,27 1,2042 230,86 226,50 2,7400 9.664.322,5
17-01-2024 227,53 1,4264 227,64 221,02 3,2000 20.822.204,3
16-01-2024 224,33 0,3623 224,34 221,03 0,8100 12.064.125,3
12-01-2024 223,52 0,9301 223,99 219,75 2,0600 8.517.006,5
11-01-2024 221,46 0,8010 221,77 219,16 1,7600 5.704.680,7
10-01-2024 219,70 -0,5072 221,34 219,24 -1,1200 8.268.227,7
09-01-2024 220,82 -1,2079 224,32 219,86 -2,7000 10.575.990,8
08-01-2024 223,52 2,1245 223,64 218,34 4,6500 8.492.798,1
05-01-2024 218,87 1,7810 219,54 214,04 3,8300 10.836.631,9
04-01-2024 215,04 1,1334 215,97 212,56 2,4100 10.115.770,5
03-01-2024 212,63 -1,8328 215,56 211,79 -3,9700 8.659.979,4
02-01-2024 216,60 0,7207 219,63 212,79 1,5500 9.653.565,6
29-12-2023 215,05 -0,5824 217,08 214,23 -1,2600 10.138.544,1
28-12-2023 216,31 1,5539 217,78 212,65 3,3100 13.039.213,7
27-12-2023 213,00 1,0101 213,83 209,00 2,1300 7.011.717,6
26-12-2023 210,87 0,2710 212,92 210,61 0,5700 5.983.096,7
22-12-2023 210,30 -0,6753 215,18 210,30 -1,4300 11.279.403,4