_
_

Tractor Supply

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-04-2024 252,88 2,2687 253,36 247,35 5,6100 11.415.338,5
18-04-2024 247,27 -0,0888 249,99 246,11 -0,2200 8.392.183,8
17-04-2024 247,49 1,0823 248,32 245,12 2,6500 13.575.551,7
16-04-2024 244,84 1,2028 246,49 243,14 2,9100 8.885.030,0
15-04-2024 241,93 -1,0632 248,55 241,57 -2,6000 8.368.005,3
12-04-2024 244,53 -2,2661 249,21 244,21 -5,6700 11.886.781,0
11-04-2024 250,20 -1,1848 254,64 246,94 -3,0000 6.535.614,2
10-04-2024 253,20 -0,0197 253,89 247,42 -0,0500 8.430.985,8
09-04-2024 253,25 1,4623 253,69 248,13 3,6500 5.468.240,1
08-04-2024 249,60 -0,8815 253,98 249,50 -2,2200 7.859.945,1
05-04-2024 251,82 -0,3166 254,31 250,73 -0,8000 7.877.833,1
04-04-2024 252,62 0,2062 255,86 251,06 0,5200 7.820.543,7
03-04-2024 252,10 -1,8798 258,08 251,90 -4,8300 7.774.233,3
02-04-2024 256,93 -0,5072 258,87 254,34 -1,3100 8.831.427,1
01-04-2024 258,24 -1,3861 262,71 257,44 -3,6300 7.571.146,6
28-03-2024 261,87 0,5374 262,63 259,58 1,4000 3.959.021,2
27-03-2024 260,47 0,9417 260,73 258,02 2,4300 6.838.773,0
26-03-2024 258,04 -0,2358 259,58 257,10 -0,6100 5.651.273,7
25-03-2024 258,65 -1,6465 263,92 258,52 -4,3300 8.572.148,3
22-03-2024 262,98 -1,2207 266,00 261,67 -3,2500 8.929.512,6
21-03-2024 266,23 3,6236 267,92 256,69 9,3100 12.584.282,9
20-03-2024 256,92 0,3201 257,10 253,25 0,8200 10.523.353,0
19-03-2024 256,10 0,1290 258,42 255,07 0,3300 4.705.548,4
18-03-2024 255,77 -0,5521 259,18 254,13 -1,4200 9.308.857,3
15-03-2024 257,19 1,2479 259,62 252,55 3,1700 10.410.819,0
14-03-2024 254,02 0,1379 255,36 249,65 0,3500 10.381.408,4
13-03-2024 253,67 1,6021 256,20 249,89 4,0000 9.910.879,9
12-03-2024 249,67 0,3698 252,37 248,51 0,9200 5.553.414,4
11-03-2024 248,75 -0,6510 250,51 246,30 -1,6300 6.390.778,9
08-03-2024 250,38 0,3567 251,64 248,68 0,8900 3.803.239,8
07-03-2024 249,49 -0,4429 251,99 247,12 -1,1100 7.042.496,4
06-03-2024 250,60 1,1217 250,92 247,73 2,7800 6.723.941,8
05-03-2024 247,82 -2,1286 252,90 247,63 -5,3900 10.251.368,4
04-03-2024 253,21 0,3288 253,40 248,28 0,8300 9.508.987,8
01-03-2024 252,38 -0,7784 254,18 250,31 -1,9800 7.283.894,8
29-02-2024 254,36 0,7007 255,62 251,43 1,7700 13.166.422,4
28-02-2024 252,59 0,8061 253,54 248,37 2,0200 7.161.318,5
27-02-2024 250,57 3,2426 252,65 243,36 7,8700 19.778.966,7
26-02-2024 242,70 -0,1152 246,74 242,34 -0,2800 10.757.208,2
23-02-2024 242,98 1,8356 243,50 239,21 4,3799 10.341.610,6
22-02-2024 239,70 1,6841 240,00 234,83 3,9700 8.906.836,7
21-02-2024 235,73 -0,4392 236,27 233,85 -1,0400 4.538.434,2
20-02-2024 236,77 0,0803 237,33 234,95 0,1900 8.283.863,5