Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
33,830
|
-3,5770
|
35,270
|
33,650
|
-1,2550
|
13.060.931,7
|
| 30-04-2026 |
35,085
|
0,9785
|
35,210
|
34,410
|
0,3400
|
16.347.713,4
|
| 29-04-2026 |
34,745
|
-2,3193
|
35,320
|
34,370
|
-0,8250
|
10.244.964,5
|
| 28-04-2026 |
35,570
|
-0,1964
|
36,360
|
35,260
|
-0,0700
|
13.293.551,7
|
| 27-04-2026 |
35,640
|
-2,9411
|
36,965
|
35,510
|
-1,0800
|
13.292.694,0
|
| 24-04-2026 |
36,720
|
-3,8113
|
37,945
|
36,600
|
-1,4550
|
16.837.059,0
|
| 23-04-2026 |
38,175
|
-2,0148
|
39,000
|
38,040
|
-0,7850
|
15.475.202,3
|
| 22-04-2026 |
38,960
|
-1,5540
|
40,140
|
38,295
|
-0,6150
|
--
|
| 21-04-2026 |
39,575
|
-11,702
|
42,900
|
38,915
|
-5,2450
|
50.100.880,8
|
| 20-04-2026 |
44,820
|
-0,4000
|
45,200
|
44,180
|
-0,1800
|
15.437.965,4
|
| 17-04-2026 |
45,000
|
0,8629
|
45,420
|
44,670
|
0,3850
|
13.713.973,6
|
| 16-04-2026 |
44,615
|
-0,2682
|
45,160
|
44,295
|
-0,1200
|
11.864.798,6
|
| 15-04-2026 |
44,735
|
-0,6109
|
45,460
|
44,395
|
-0,2750
|
11.376.580,1
|
| 14-04-2026 |
45,010
|
-0,9463
|
45,985
|
44,985
|
-0,4300
|
7.097.208,0
|
| 13-04-2026 |
45,440
|
0,9217
|
45,460
|
44,330
|
0,4150
|
6.518.102,0
|
| 10-04-2026 |
45,025
|
-1,3258
|
45,715
|
44,870
|
-0,6050
|
7.506.842,8
|
| 09-04-2026 |
45,630
|
0,7129
|
45,880
|
44,450
|
0,3230
|
5.018.657,4
|
| 08-04-2026 |
45,307
|
3,8198
|
45,560
|
44,415
|
1,6670
|
8.878.113,3
|
| 07-04-2026 |
43,640
|
-3,8130
|
44,820
|
43,240
|
-1,7300
|
--
|
| 06-04-2026 |
45,370
|
3,5963
|
45,450
|
43,560
|
1,5750
|
6.120.294,2
|
| 02-04-2026 |
43,795
|
-1,6284
|
44,330
|
43,350
|
-0,7250
|
11.026.425,0
|
| 01-04-2026 |
44,520
|
-1,7435
|
45,520
|
44,340
|
-0,7900
|
--
|
| 31-03-2026 |
45,310
|
-0,2202
|
46,355
|
44,730
|
-0,1000
|
13.396.979,8
|
| 30-03-2026 |
45,410
|
1,2034
|
45,840
|
45,140
|
0,5400
|
5.379.516,6
|
| 27-03-2026 |
44,870
|
-2,2120
|
45,890
|
44,800
|
-1,0150
|
5.927.092,8
|
| 26-03-2026 |
45,885
|
-0,1414
|
46,540
|
45,700
|
-0,0650
|
3.266.565,2
|
| 25-03-2026 |
45,950
|
1,0334
|
46,340
|
45,220
|
0,4700
|
4.737.149,1
|
| 24-03-2026 |
45,480
|
-0,3723
|
46,050
|
44,465
|
-0,1700
|
9.944.760,7
|
| 23-03-2026 |
45,650
|
-0,2403
|
46,640
|
45,615
|
-0,1100
|
8.722.442,7
|
| 20-03-2026 |
45,760
|
-0,9094
|
46,350
|
45,460
|
-0,4200
|
5.224.529,4
|
| 19-03-2026 |
46,180
|
0,4786
|
46,330
|
45,470
|
0,2200
|
7.442.591,9
|
| 18-03-2026 |
45,960
|
-3,3540
|
47,380
|
45,930
|
-1,5950
|
8.033.982,7
|
| 17-03-2026 |
47,555
|
-2,5252
|
49,050
|
47,470
|
-1,2320
|
--
|
| 16-03-2026 |
48,787
|
3,2529
|
49,160
|
47,855
|
1,5370
|
11.944.789,0
|
| 13-03-2026 |
47,250
|
-1,7875
|
48,600
|
47,050
|
-0,8600
|
5.958.397,7
|
| 12-03-2026 |
48,110
|
-2,7687
|
49,430
|
48,060
|
-1,3700
|
7.685.939,6
|
| 11-03-2026 |
49,480
|
-1,7279
|
50,550
|
49,180
|
-0,8700
|
5.967.282,6
|
| 10-03-2026 |
50,350
|
-0,6315
|
51,215
|
50,030
|
-0,3200
|
8.427.640,6
|
| 09-03-2026 |
50,670
|
1,0368
|
51,100
|
49,470
|
0,5200
|
14.347.579,0
|
| 06-03-2026 |
50,150
|
-0,7127
|
50,530
|
49,595
|
-0,3600
|
7.616.110,0
|
| 05-03-2026 |
50,510
|
-0,1581
|
50,750
|
49,430
|
-0,0800
|
13.117.400,4
|
| 04-03-2026 |
50,590
|
-1,9478
|
51,950
|
50,590
|
-1,0050
|
9.163.843,0
|
| 03-03-2026 |
51,595
|
-1,3102
|
51,900
|
50,660
|
-0,6850
|
11.856.896,7
|
| 02-03-2026 |
52,280
|
0,8390
|
52,715
|
51,140
|
0,4350
|
18.716.970,2
|
