Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
262,62
|
1,9923
|
266,85
|
261,50
|
5,1300
|
9.432.296,5
|
| 25-07-2024 |
257,49
|
-1,9907
|
267,41
|
253,00
|
-5,2300
|
22.940.458,8
|
| 24-07-2024 |
262,72
|
-2,8114
|
269,63
|
262,50
|
-7,6000
|
11.426.301,1
|
| 23-07-2024 |
270,32
|
-0,3171
|
271,99
|
268,66
|
-0,8600
|
11.031.577,0
|
| 22-07-2024 |
271,18
|
1,0734
|
271,47
|
263,10
|
2,8800
|
9.224.545,8
|
| 19-07-2024 |
268,30
|
-0,6038
|
271,23
|
266,68
|
-1,6300
|
9.129.331,7
|
| 18-07-2024 |
269,93
|
-3,2196
|
278,05
|
269,07
|
-8,9800
|
11.876.584,7
|
| 17-07-2024 |
278,91
|
-1,4800
|
282,95
|
278,69
|
-4,1900
|
9.482.431,1
|
| 16-07-2024 |
285,00
|
5,2262
|
285,00
|
270,84
|
14,155
|
14.467.492,8
|
| 15-07-2024 |
270,84
|
-0,1161
|
275,00
|
267,86
|
-0,3150
|
18.222.156,1
|
| 12-07-2024 |
271,16
|
3,1105
|
272,23
|
264,49
|
8,1800
|
7.054.789,0
|
| 11-07-2024 |
262,98
|
1,4192
|
264,16
|
259,25
|
3,6800
|
8.103.762,9
|
| 10-07-2024 |
259,30
|
0,7694
|
259,33
|
256,22
|
1,9800
|
8.118.041,7
|
| 09-07-2024 |
257,32
|
-1,4061
|
260,63
|
256,41
|
-3,6700
|
6.101.133,2
|
| 08-07-2024 |
260,99
|
-0,7642
|
264,01
|
257,03
|
-2,0100
|
9.900.350,4
|
| 05-07-2024 |
263,00
|
0,5428
|
263,24
|
260,00
|
1,4200
|
10.334.402,7
|
| 03-07-2024 |
261,58
|
-1,2942
|
265,11
|
258,92
|
-3,4300
|
8.932.006,1
|
| 02-07-2024 |
--
|
--
|
268,06
|
--
|
--
|
--
|
| 01-07-2024 |
267,64
|
-0,8814
|
273,48
|
266,69
|
-2,3800
|
9.150.929,3
|
| 28-06-2024 |
270,02
|
0,9647
|
275,66
|
268,50
|
2,5800
|
10.486.314,6
|
| 27-06-2024 |
267,44
|
0,1647
|
268,87
|
265,38
|
0,4400
|
19.499.145,5
|
| 26-06-2024 |
267,00
|
1,8151
|
269,40
|
262,62
|
4,7600
|
15.161.605,7
|
| 25-06-2024 |
262,24
|
-5,4616
|
277,37
|
262,24
|
-15,150
|
24.993.003,2
|
| 24-06-2024 |
277,39
|
-1,5020
|
285,32
|
275,39
|
-4,2300
|
11.040.531,6
|
| 21-06-2024 |
281,62
|
0,5677
|
284,61
|
279,14
|
1,5900
|
11.534.526,3
|
| 20-06-2024 |
280,03
|
-3,4379
|
290,49
|
279,94
|
-9,9700
|
14.862.567,8
|
| 18-06-2024 |
290,00
|
0,1001
|
290,38
|
286,58
|
0,2900
|
10.426.042,9
|
| 17-06-2024 |
289,71
|
3,4346
|
290,00
|
279,63
|
9,6200
|
7.965.664,9
|
| 14-06-2024 |
280,09
|
-0,5715
|
281,96
|
277,77
|
-1,6100
|
7.879.901,9
|
| 13-06-2024 |
281,70
|
-1,1544
|
282,17
|
277,62
|
-3,2900
|
9.826.191,4
|
| 12-06-2024 |
284,99
|
2,4664
|
284,99
|
276,27
|
6,8600
|
6.534.881,3
|
| 11-06-2024 |
278,13
|
1,6000
|
278,98
|
271,35
|
4,3800
|
7.944.770,8
|
| 10-06-2024 |
273,75
|
1,0296
|
273,90
|
269,51
|
2,7900
|
4.787.050,4
|
| 07-06-2024 |
270,96
|
0,4113
|
272,74
|
269,00
|
1,1100
|
7.310.218,1
|
| 06-06-2024 |
269,85
|
0,2265
|
270,60
|
268,21
|
0,6100
|
6.645.058,1
|
| 05-06-2024 |
269,24
|
0,0706
|
270,49
|
267,94
|
0,1900
|
15.645.989,9
|
| 04-06-2024 |
269,05
|
0,5831
|
273,47
|
262,01
|
1,5600
|
12.795.469,7
|
| 03-06-2024 |
267,49
|
-6,2195
|
283,00
|
262,78
|
-17,740
|
23.683.441,2
|
| 31-05-2024 |
285,23
|
1,5848
|
285,47
|
279,18
|
4,4500
|
7.600.553,7
|
| 30-05-2024 |
280,78
|
-0,1316
|
284,00
|
280,52
|
-0,3700
|
7.670.193,9
|
| 29-05-2024 |
281,15
|
-0,2448
|
281,33
|
278,00
|
-0,6900
|
6.566.947,1
|
| 28-05-2024 |
281,84
|
-0,0921
|
282,09
|
279,44
|
-0,2600
|
10.806.154,7
|
