China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Tractor Supply
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 51,640 | 1,0963 | 51,680 | 51,080 | 0,5600 | 3.950.816,9 |
| 23-12-2025 | 51,080 | -1,1992 | 51,670 | 50,510 | -0,6200 | 8.433.241,7 |
| 22-12-2025 | 51,700 | 0,6130 | 51,800 | 51,150 | 0,3150 | 6.960.374,8 |
| 19-12-2025 | 51,385 | -1,7870 | 52,230 | 51,150 | -0,9350 | 7.657.977,3 |
| 18-12-2025 | 52,320 | -2,1690 | 53,410 | 52,100 | -1,1600 | 12.210.636,8 |
| 17-12-2025 | 53,480 | 1,6053 | 53,640 | 52,535 | 0,8450 | 6.530.283,0 |
| 16-12-2025 | 52,635 | -0,5197 | 53,130 | 52,310 | -0,2750 | 6.734.766,9 |
| 15-12-2025 | 52,910 | 1,8185 | 52,960 | 52,000 | 0,9450 | 6.576.129,0 |
| 12-12-2025 | 51,965 | 0,2991 | 52,370 | 51,815 | 0,1550 | 7.443.799,0 |
| 11-12-2025 | 51,810 | -1,9678 | 53,710 | 51,550 | -1,0400 | 11.382.218,8 |
| 10-12-2025 | 52,850 | 0,9358 | 53,160 | 52,400 | 0,4900 | -- |
| 09-12-2025 | 52,360 | -1,8648 | 53,770 | 52,270 | -0,9950 | 10.562.543,6 |
| 08-12-2025 | 53,355 | -1,3497 | 54,160 | 53,245 | -0,7300 | 10.674.354,0 |
| 05-12-2025 | 54,085 | -0,5516 | 54,590 | 53,960 | -0,3000 | 5.913.987,2 |
| 04-12-2025 | 54,385 | 0,5825 | 54,510 | 53,450 | 0,3150 | 7.613.431,6 |
| 03-12-2025 | 54,070 | 1,6066 | 54,820 | 53,500 | 0,8550 | 9.933.032,3 |
| 02-12-2025 | 53,215 | -0,8662 | 53,800 | 52,960 | -0,4650 | 7.602.021,9 |
| 01-12-2025 | 53,680 | -1,9901 | 54,930 | 53,530 | -1,0900 | -- |
| 28-11-2025 | 54,770 | 0,2654 | 54,850 | 54,160 | 0,1450 | 4.045.023,0 |
| 26-11-2025 | 54,625 | 0,3582 | 55,020 | 54,390 | 0,1950 | 5.156.288,8 |
| 25-11-2025 | 54,430 | 2,6593 | 54,870 | 53,010 | 1,4100 | 13.668.893,0 |
| 24-11-2025 | 53,020 | 0,6454 | 54,090 | 52,600 | 0,1100 | -- |
| 21-11-2025 | 52,910 | 0,5511 | 53,950 | 52,450 | 0,2900 | 14.299.075,2 |
| 20-11-2025 | 52,620 | 0,1617 | 53,370 | 52,450 | 0,0850 | 8.044.535,4 |
| 19-11-2025 | 52,535 | -1,8587 | 53,780 | 52,090 | -0,9950 | 9.651.767,3 |
| 18-11-2025 | 53,530 | -0,3072 | 53,850 | 52,020 | -0,1650 | 15.050.892,6 |
| 17-11-2025 | 53,695 | -3,1388 | 55,440 | 53,380 | -1,7400 | 12.083.026,0 |
| 14-11-2025 | 55,435 | -1,3963 | 56,380 | 55,350 | -0,7850 | 9.685.980,8 |
| 13-11-2025 | 56,220 | 0,3838 | 56,930 | 55,920 | 0,2150 | 6.939.308,1 |
| 12-11-2025 | 56,005 | 0,1161 | 56,110 | 54,930 | 0,0650 | 8.467.610,0 |
| 11-11-2025 | 55,940 | 0,8382 | 56,930 | 55,585 | 0,4650 | 16.447.638,8 |
| 10-11-2025 | 55,475 | 2,2392 | 55,960 | 53,990 | 1,2150 | 15.519.225,3 |
| 07-11-2025 | 54,260 | 2,1556 | 54,290 | 53,170 | 1,1450 | 6.516.725,8 |
| 06-11-2025 | 53,115 | -1,4746 | 53,670 | 52,880 | -0,7950 | 10.517.647,0 |
| 05-11-2025 | 53,910 | 1,6211 | 54,355 | 53,150 | 0,8600 | 10.300.084,5 |
| 04-11-2025 | 53,050 | 1,0668 | 53,265 | 52,080 | 0,5600 | 7.447.109,1 |
| 03-11-2025 | 52,490 | -3,0118 | 54,110 | 51,910 | -1,6300 | 11.067.212,0 |
| 31-10-2025 | 54,120 | 0,0000 | 54,255 | 53,480 | 0,0000 | 6.073.970,4 |
| 30-10-2025 | 54,120 | -0,2212 | 54,920 | 53,800 | -0,1200 | 10.055.471,4 |
| 29-10-2025 | 54,240 | -2,2350 | 55,270 | 53,980 | -1,2400 | 10.455.473,7 |
| 28-10-2025 | 55,480 | -1,5439 | 56,080 | 55,340 | -0,8700 | -- |
| 27-10-2025 | 56,350 | 0,1421 | 56,530 | 55,740 | 0,0800 | 6.859.690,1 |
| 24-10-2025 | 56,270 | -0,1242 | -- | 56,000 | -0,0700 | 16.770.210,9 |
