Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
50,150
|
-0,7127
|
50,530
|
49,595
|
-0,3600
|
7.616.110,0
|
| 05-03-2026 |
50,510
|
-0,1581
|
50,750
|
49,430
|
-0,0800
|
13.117.400,4
|
| 04-03-2026 |
50,590
|
-1,9478
|
51,950
|
50,590
|
-1,0050
|
9.163.843,0
|
| 03-03-2026 |
51,595
|
-1,3102
|
51,900
|
50,660
|
-0,6850
|
11.856.896,7
|
| 02-03-2026 |
52,280
|
0,8390
|
52,715
|
51,140
|
0,4350
|
18.716.970,2
|
| 27-02-2026 |
51,845
|
1,2993
|
52,070
|
50,360
|
0,6650
|
7.058.858,3
|
| 26-02-2026 |
51,180
|
-1,1396
|
52,345
|
51,080
|
-0,5900
|
7.900.880,4
|
| 25-02-2026 |
51,770
|
-2,8158
|
53,130
|
51,710
|
-1,5000
|
7.415.043,6
|
| 24-02-2026 |
53,270
|
-0,7267
|
54,480
|
53,170
|
-0,6300
|
--
|
| 23-02-2026 |
53,900
|
1,7173
|
54,280
|
52,620
|
0,9100
|
10.820.325,9
|
| 20-02-2026 |
52,990
|
2,0019
|
53,170
|
51,785
|
1,0400
|
8.428.653,6
|
| 19-02-2026 |
51,950
|
-1,0853
|
52,770
|
51,560
|
-0,5700
|
5.332.065,0
|
| 18-02-2026 |
52,520
|
-0,3793
|
52,810
|
51,790
|
-0,2000
|
7.443.136,8
|
| 17-02-2026 |
52,720
|
-4,2064
|
54,920
|
51,770
|
-2,3150
|
11.947.131,1
|
| 13-02-2026 |
55,035
|
1,1300
|
55,580
|
54,040
|
0,6150
|
9.534.249,0
|
| 12-02-2026 |
54,420
|
-0,2145
|
56,180
|
54,220
|
-0,1170
|
13.630.237,4
|
| 11-02-2026 |
54,537
|
0,8916
|
54,685
|
53,460
|
0,4820
|
8.387.998,3
|
| 10-02-2026 |
54,055
|
0,5487
|
54,250
|
53,260
|
0,2950
|
7.743.404,3
|
| 09-02-2026 |
53,760
|
-3,3180
|
55,220
|
53,640
|
-1,8450
|
10.823.468,9
|
| 06-02-2026 |
55,605
|
2,0837
|
55,650
|
53,960
|
1,1350
|
12.787.272,6
|
| 05-02-2026 |
54,470
|
-1,4296
|
55,240
|
54,230
|
-0,7900
|
13.871.394,4
|
| 04-02-2026 |
55,260
|
3,3090
|
56,120
|
53,670
|
1,7700
|
13.223.662,4
|
| 03-02-2026 |
53,490
|
0,8864
|
54,195
|
52,470
|
0,4700
|
12.638.053,6
|
| 02-02-2026 |
53,020
|
4,2469
|
53,055
|
50,690
|
2,1600
|
16.970.093,5
|
| 30-01-2026 |
50,860
|
-0,1374
|
51,940
|
49,920
|
-0,0700
|
20.055.070,2
|
| 29-01-2026 |
50,930
|
-7,7020
|
53,400
|
50,300
|
-4,2500
|
52.193.734,4
|
| 28-01-2026 |
55,180
|
-0,9691
|
56,050
|
55,090
|
-0,5400
|
16.741.627,1
|
| 27-01-2026 |
55,720
|
0,2789
|
55,880
|
55,130
|
0,1550
|
7.139.109,4
|
| 26-01-2026 |
55,565
|
1,6092
|
56,270
|
55,160
|
0,8800
|
18.286.185,0
|
| 23-01-2026 |
54,685
|
2,3871
|
54,980
|
53,615
|
1,2750
|
26.578.402,7
|
| 22-01-2026 |
53,410
|
0,4324
|
54,630
|
53,170
|
0,2300
|
20.355.805,0
|
| 21-01-2026 |
53,180
|
4,3358
|
53,540
|
51,660
|
2,2100
|
19.153.205,0
|
| 20-01-2026 |
50,970
|
-0,0882
|
51,600
|
50,340
|
-0,0450
|
12.197.526,6
|
| 16-01-2026 |
51,015
|
0,5816
|
51,210
|
50,190
|
0,2950
|
8.204.743,1
|
| 15-01-2026 |
50,720
|
-0,8697
|
51,420
|
50,450
|
-0,4450
|
6.916.840,1
|
| 14-01-2026 |
51,165
|
-1,1304
|
51,955
|
50,850
|
-0,5850
|
8.792.440,7
|
| 13-01-2026 |
51,750
|
2,1515
|
51,800
|
50,840
|
1,0900
|
--
|
| 12-01-2026 |
50,660
|
-1,6501
|
51,580
|
50,360
|
-0,8500
|
12.157.318,3
|
| 09-01-2026 |
51,510
|
0,1945
|
52,130
|
50,990
|
0,1000
|
13.358.431,5
|
| 08-01-2026 |
51,410
|
3,0467
|
52,060
|
49,330
|
1,5200
|
14.386.350,6
|
| 07-01-2026 |
49,890
|
-0,7953
|
51,010
|
49,860
|
-0,4000
|
10.889.909,5
|
