Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
54,290
|
0,0184
|
54,380
|
53,310
|
0,0100
|
4.068.222,3
|
| 30-01-2025 |
54,280
|
-4,7719
|
55,310
|
53,900
|
-2,7200
|
--
|
| 29-01-2025 |
57,000
|
-0,6622
|
58,410
|
56,950
|
-0,3800
|
12.220.752,7
|
| 28-01-2025 |
57,380
|
-0,9665
|
58,950
|
57,365
|
-0,5600
|
6.606.685,8
|
| 27-01-2025 |
57,940
|
-0,0258
|
58,710
|
57,460
|
-0,0150
|
7.040.205,6
|
| 24-01-2025 |
57,955
|
1,0461
|
58,000
|
57,260
|
0,6000
|
4.870.403,1
|
| 23-01-2025 |
57,355
|
-0,2174
|
58,310
|
57,260
|
-0,1250
|
10.270.643,6
|
| 22-01-2025 |
57,480
|
1,0548
|
58,120
|
56,690
|
0,6000
|
10.490.636,9
|
| 21-01-2025 |
56,880
|
6,0106
|
57,050
|
54,160
|
3,2250
|
15.964.712,2
|
| 17-01-2025 |
53,655
|
0,1960
|
54,720
|
53,540
|
0,1050
|
7.463.271,1
|
| 16-01-2025 |
53,550
|
0,8854
|
53,720
|
52,650
|
0,4700
|
5.219.188,3
|
| 15-01-2025 |
53,080
|
-0,1129
|
54,420
|
52,820
|
-0,0600
|
5.137.535,7
|
| 14-01-2025 |
53,140
|
-2,6204
|
54,760
|
53,040
|
-1,4300
|
5.249.125,3
|
| 13-01-2025 |
54,570
|
0,0000
|
54,660
|
53,660
|
0,0000
|
6.026.243,9
|
| 10-01-2025 |
54,570
|
0,3309
|
55,800
|
54,130
|
0,1800
|
8.449.684,7
|
| 08-01-2025 |
54,390
|
0,9465
|
54,460
|
53,470
|
0,5100
|
5.847.461,9
|
| 07-01-2025 |
53,880
|
0,3912
|
54,200
|
53,300
|
0,2100
|
4.761.506,7
|
| 06-01-2025 |
53,670
|
3,3506
|
53,810
|
51,930
|
1,7400
|
7.908.178,3
|
| 03-01-2025 |
51,930
|
-0,8591
|
52,680
|
51,310
|
-0,4500
|
9.616.477,3
|
| 02-01-2025 |
52,380
|
-1,3001
|
53,640
|
51,990
|
-0,6900
|
7.755.136,3
|
| 31-12-2024 |
53,070
|
0,9127
|
53,640
|
52,500
|
0,4800
|
7.267.981,4
|
| 30-12-2024 |
52,590
|
-3,5930
|
54,040
|
52,560
|
-1,9600
|
5.235.642,5
|
| 27-12-2024 |
54,550
|
-1,6585
|
55,550
|
54,270
|
-0,9200
|
5.244.562,2
|
| 26-12-2024 |
55,470
|
1,7798
|
55,580
|
54,030
|
0,9700
|
3.883.101,9
|
| 24-12-2024 |
54,500
|
1,5464
|
54,500
|
53,350
|
0,8300
|
3.232.178,0
|
| 23-12-2024 |
53,670
|
-0,3157
|
53,890
|
52,740
|
-0,1700
|
8.137.077,2
|
| 20-12-2024 |
53,840
|
1,9503
|
54,430
|
52,850
|
1,0300
|
8.883.587,6
|
| 19-12-2024 |
264,05
|
-0,4035
|
266,07
|
262,36
|
-1,0700
|
8.652.818,7
|
| 18-12-2024 |
265,12
|
-3,6487
|
274,06
|
265,11
|
-10,040
|
11.042.901,2
|
| 17-12-2024 |
275,16
|
-0,4522
|
277,99
|
273,06
|
-1,2500
|
8.277.435,7
|
| 16-12-2024 |
276,41
|
-3,2008
|
287,18
|
276,33
|
-9,1400
|
11.841.260,5
|
| 13-12-2024 |
285,55
|
0,0911
|
286,85
|
283,86
|
0,2600
|
5.885.299,0
|
| 12-12-2024 |
285,29
|
-0,0525
|
287,22
|
283,04
|
-0,1500
|
5.787.025,5
|
| 11-12-2024 |
285,44
|
0,2458
|
288,79
|
284,78
|
0,7000
|
4.609.104,3
|
| 10-12-2024 |
284,74
|
0,3418
|
287,95
|
282,64
|
0,9700
|
5.134.899,2
|
| 09-12-2024 |
283,77
|
0,4460
|
283,94
|
279,15
|
1,2600
|
8.427.281,9
|
| 06-12-2024 |
282,51
|
0,0212
|
287,94
|
281,88
|
0,0600
|
9.803.516,7
|
| 05-12-2024 |
282,45
|
-1,1652
|
289,39
|
278,91
|
-3,3300
|
10.986.336,2
|
| 04-12-2024 |
285,78
|
0,2983
|
287,56
|
283,41
|
0,8500
|
9.029.931,7
|
| 03-12-2024 |
284,93
|
-1,8329
|
287,92
|
283,28
|
-5,3200
|
8.018.723,6
|
| 02-12-2024 |
290,25
|
2,2781
|
290,80
|
280,71
|
6,4650
|
10.444.019,5
|
