El Pixel 10a al descubierto: este es su diseño y características
Será anunciado la semana que viene
Tractor Supply
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 55,640 | 2,0224 | 56,180 | 54,620 | 1,1030 | 4.029.090,7 |
| 11-02-2026 | 54,537 | 0,8916 | 54,685 | 53,460 | 0,4820 | 8.387.998,3 |
| 10-02-2026 | 54,055 | 0,5487 | 54,250 | 53,260 | 0,2950 | 7.743.404,3 |
| 09-02-2026 | 53,760 | -3,3180 | 55,220 | 53,640 | -1,8450 | 10.823.468,9 |
| 06-02-2026 | 55,605 | 2,0837 | 55,650 | 53,960 | 1,1350 | 12.787.272,6 |
| 05-02-2026 | 54,470 | -1,4296 | 55,240 | 54,230 | -0,7900 | 13.871.394,4 |
| 04-02-2026 | 55,260 | 3,3090 | 56,120 | 53,670 | 1,7700 | 13.223.662,4 |
| 03-02-2026 | 53,490 | 0,8864 | 54,195 | 52,470 | 0,4700 | 12.638.053,6 |
| 02-02-2026 | 53,020 | 4,2469 | 53,055 | 50,690 | 2,1600 | 16.970.093,5 |
| 30-01-2026 | 50,860 | -0,1374 | 51,940 | 49,920 | -0,0700 | 20.055.070,2 |
| 29-01-2026 | 50,930 | -7,7020 | 53,400 | 50,300 | -4,2500 | 52.193.734,4 |
| 28-01-2026 | 55,180 | -0,9691 | 56,050 | 55,090 | -0,5400 | 16.741.627,1 |
| 27-01-2026 | 55,720 | 0,2789 | 55,880 | 55,130 | 0,1550 | 7.139.109,4 |
| 26-01-2026 | 55,565 | 1,6092 | 56,270 | 55,160 | 0,8800 | 18.286.185,0 |
| 23-01-2026 | 54,685 | 2,3871 | 54,980 | 53,615 | 1,2750 | 26.578.402,7 |
| 22-01-2026 | 53,410 | 0,4324 | 54,630 | 53,170 | 0,2300 | 20.355.805,0 |
| 21-01-2026 | 53,180 | 4,3358 | 53,540 | 51,660 | 2,2100 | 19.153.205,0 |
| 20-01-2026 | 50,970 | -0,0882 | 51,600 | 50,340 | -0,0450 | 12.197.526,6 |
| 16-01-2026 | 51,015 | 0,5816 | 51,210 | 50,190 | 0,2950 | 8.204.743,1 |
| 15-01-2026 | 50,720 | -0,8697 | 51,420 | 50,450 | -0,4450 | 6.916.840,1 |
| 14-01-2026 | 51,165 | -1,1304 | 51,955 | 50,850 | -0,5850 | 8.792.440,7 |
| 13-01-2026 | 51,750 | 2,1515 | 51,800 | 50,840 | 1,0900 | -- |
| 12-01-2026 | 50,660 | -1,6501 | 51,580 | 50,360 | -0,8500 | 12.157.318,3 |
| 09-01-2026 | 51,510 | 0,1945 | 52,130 | 50,990 | 0,1000 | 13.358.431,5 |
| 08-01-2026 | 51,410 | 3,0467 | 52,060 | 49,330 | 1,5200 | 14.386.350,6 |
| 07-01-2026 | 49,890 | -0,7953 | 51,010 | 49,860 | -0,4000 | 10.889.909,5 |
| 06-01-2026 | 50,290 | 0,9028 | 50,640 | 49,410 | 0,4500 | 13.336.499,0 |
| 05-01-2026 | 49,840 | -1,9283 | 50,840 | 49,630 | -0,9800 | 14.347.596,1 |
| 02-01-2026 | 50,820 | 1,6603 | 50,945 | 49,730 | 0,8300 | 8.660.113,1 |
| 31-12-2025 | 49,990 | -0,6952 | 50,460 | 49,850 | -0,3500 | 9.441.765,4 |
| 30-12-2025 | 50,340 | -0,9250 | 50,650 | 50,240 | -0,4700 | 10.081.528,3 |
| 29-12-2025 | 50,810 | -1,1286 | 51,510 | 50,495 | -0,5800 | 9.223.538,7 |
| 26-12-2025 | 51,390 | -0,4841 | 51,850 | 51,230 | -0,2500 | 5.970.119,0 |
| 24-12-2025 | 51,640 | 1,0963 | 51,680 | 51,080 | 0,5600 | 3.950.816,9 |
| 23-12-2025 | 51,080 | -1,1992 | 51,670 | 50,510 | -0,6200 | 8.433.241,7 |
| 22-12-2025 | 51,700 | 0,6130 | 51,800 | 51,150 | 0,3150 | 6.960.374,8 |
| 19-12-2025 | 51,385 | -1,7870 | 52,230 | 51,150 | -0,9350 | 7.657.977,3 |
| 18-12-2025 | 52,320 | -2,1690 | 53,410 | 52,100 | -1,1600 | 12.210.636,8 |
| 17-12-2025 | 53,480 | 1,6053 | 53,640 | 52,535 | 0,8450 | 6.530.283,0 |
| 16-12-2025 | 52,635 | -0,5197 | 53,130 | 52,310 | -0,2750 | 6.734.766,9 |
| 15-12-2025 | 52,910 | 1,8185 | 52,960 | 52,000 | 0,9450 | 6.576.129,0 |
| 12-12-2025 | 51,965 | 0,2991 | -- | -- | 0,1550 | 7.443.799,0 |
