Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
270,58
|
-0,1328
|
273,83
|
269,03
|
-0,3600
|
5.353.101,9
|
| 05-09-2024 |
270,94
|
-1,4190
|
271,59
|
267,38
|
-3,9000
|
5.343.505,0
|
| 04-09-2024 |
274,84
|
2,3841
|
274,84
|
267,42
|
6,4000
|
7.759.242,5
|
| 03-09-2024 |
268,44
|
-0,2044
|
269,29
|
265,50
|
-0,5500
|
7.407.226,6
|
| 30-08-2024 |
268,99
|
-1,7244
|
273,66
|
265,83
|
-4,7200
|
8.222.197,8
|
| 29-08-2024 |
273,71
|
0,1316
|
277,75
|
273,24
|
0,3600
|
5.405.409,7
|
| 28-08-2024 |
273,35
|
0,1538
|
275,54
|
271,98
|
0,4200
|
4.550.704,7
|
| 27-08-2024 |
272,93
|
0,0073
|
273,36
|
269,72
|
0,0200
|
5.714.876,1
|
| 26-08-2024 |
272,91
|
1,7106
|
274,50
|
269,00
|
4,5901
|
6.127.447,6
|
| 23-08-2024 |
269,42
|
1,9834
|
269,44
|
265,58
|
5,2400
|
2.843.324,1
|
| 22-08-2024 |
264,18
|
-1,0339
|
267,89
|
264,18
|
-2,7600
|
4.006.222,3
|
| 21-08-2024 |
266,94
|
1,3285
|
268,92
|
265,07
|
3,5000
|
4.049.947,1
|
| 20-08-2024 |
263,44
|
-0,1591
|
265,00
|
263,12
|
-0,4200
|
3.695.386,7
|
| 19-08-2024 |
263,86
|
0,2279
|
264,35
|
261,98
|
0,6000
|
3.940.625,1
|
| 16-08-2024 |
263,26
|
0,0950
|
264,60
|
262,61
|
0,2500
|
3.261.204,2
|
| 15-08-2024 |
263,01
|
-0,1745
|
269,22
|
261,57
|
-0,4600
|
4.710.060,5
|
| 14-08-2024 |
263,47
|
1,1362
|
264,30
|
259,91
|
2,9600
|
4.275.212,5
|
| 13-08-2024 |
260,51
|
-0,6672
|
264,32
|
257,66
|
-1,7500
|
5.143.626,1
|
| 12-08-2024 |
262,26
|
0,6910
|
265,24
|
259,33
|
1,8000
|
5.582.711,4
|
| 09-08-2024 |
260,46
|
-0,1686
|
263,77
|
257,55
|
-0,4400
|
4.740.963,8
|
| 08-08-2024 |
260,90
|
3,4742
|
261,98
|
253,13
|
8,7600
|
5.646.155,0
|
| 07-08-2024 |
252,14
|
-3,0901
|
262,51
|
251,54
|
-8,0400
|
5.303.143,6
|
| 06-08-2024 |
260,18
|
1,5891
|
262,35
|
256,33
|
4,0700
|
7.033.714,8
|
| 05-08-2024 |
256,11
|
1,3093
|
258,80
|
244,81
|
3,3100
|
10.292.476,9
|
| 02-08-2024 |
252,80
|
-1,5921
|
252,98
|
248,44
|
-4,0900
|
8.737.383,8
|
| 01-08-2024 |
256,89
|
-2,3788
|
264,46
|
255,06
|
-6,2600
|
7.342.717,7
|
| 31-07-2024 |
263,15
|
0,5963
|
266,38
|
260,22
|
1,5600
|
4.402.968,9
|
| 30-07-2024 |
261,59
|
-1,3277
|
265,02
|
260,17
|
-3,5200
|
7.899.826,8
|
| 29-07-2024 |
265,11
|
0,9481
|
265,35
|
260,81
|
2,4900
|
8.390.608,1
|
| 26-07-2024 |
262,62
|
1,9923
|
266,85
|
261,50
|
5,1300
|
9.432.296,5
|
| 25-07-2024 |
257,49
|
-1,9907
|
267,41
|
253,00
|
-5,2300
|
22.940.458,8
|
| 24-07-2024 |
262,72
|
-2,8114
|
269,63
|
262,50
|
-7,6000
|
11.426.301,1
|
| 23-07-2024 |
270,32
|
-0,3171
|
271,99
|
268,66
|
-0,8600
|
11.031.577,0
|
| 22-07-2024 |
271,18
|
1,0734
|
271,47
|
263,10
|
2,8800
|
9.224.545,8
|
| 19-07-2024 |
268,30
|
-0,6038
|
271,23
|
266,68
|
-1,6300
|
9.129.331,7
|
| 18-07-2024 |
269,93
|
-3,2196
|
278,05
|
269,07
|
-8,9800
|
11.876.584,7
|
| 17-07-2024 |
278,91
|
-1,4800
|
282,95
|
278,69
|
-4,1900
|
9.482.431,1
|
| 16-07-2024 |
285,00
|
5,2262
|
285,00
|
270,84
|
14,155
|
14.467.492,8
|
| 15-07-2024 |
270,84
|
-0,1161
|
275,00
|
267,86
|
-0,3150
|
18.222.156,1
|
| 12-07-2024 |
271,16
|
3,1105
|
272,23
|
264,49
|
8,1800
|
7.054.789,0
|
| 11-07-2024 |
262,98
|
1,4192
|
264,16
|
259,25
|
3,6800
|
8.103.762,9
|
| 10-07-2024 |
259,30
|
0,7694
|
259,33
|
256,22
|
1,9800
|
8.118.041,7
|
| 09-07-2024 |
257,32
|
-1,4061
|
260,63
|
256,41
|
-3,6700
|
6.101.133,2
|
| 08-07-2024 |
260,99
|
-0,7642
|
264,01
|
257,03
|
-2,0100
|
9.900.350,4
|
