Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Tractor Supply
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 45,025 | -1,3258 | 45,715 | 44,870 | -0,6050 | 7.506.842,8 |
| 09-04-2026 | 45,630 | 0,7129 | 45,880 | 44,450 | 0,3230 | 5.018.657,4 |
| 08-04-2026 | 45,307 | 3,8198 | 45,560 | 44,415 | 1,6670 | 8.878.113,3 |
| 07-04-2026 | 43,640 | -3,8130 | 44,820 | 43,240 | -1,7300 | -- |
| 06-04-2026 | 45,370 | 3,5963 | 45,450 | 43,560 | 1,5750 | 6.120.294,2 |
| 02-04-2026 | 43,795 | -1,6284 | 44,330 | 43,350 | -0,7250 | 11.026.425,0 |
| 01-04-2026 | 44,520 | -1,7435 | 45,520 | 44,340 | -0,7900 | -- |
| 31-03-2026 | 45,310 | -0,2202 | 46,355 | 44,730 | -0,1000 | 13.396.979,8 |
| 30-03-2026 | 45,410 | 1,2034 | 45,840 | 45,140 | 0,5400 | 5.379.516,6 |
| 27-03-2026 | 44,870 | -2,2120 | 45,890 | 44,800 | -1,0150 | 5.927.092,8 |
| 26-03-2026 | 45,885 | -0,1414 | 46,540 | 45,700 | -0,0650 | 3.266.565,2 |
| 25-03-2026 | 45,950 | 1,0334 | 46,340 | 45,220 | 0,4700 | 4.737.149,1 |
| 24-03-2026 | 45,480 | -0,3723 | 46,050 | 44,465 | -0,1700 | 9.944.760,7 |
| 23-03-2026 | 45,650 | -0,2403 | 46,640 | 45,615 | -0,1100 | 8.722.442,7 |
| 20-03-2026 | 45,760 | -0,9094 | 46,350 | 45,460 | -0,4200 | 5.224.529,4 |
| 19-03-2026 | 46,180 | 0,4786 | 46,330 | 45,470 | 0,2200 | 7.442.591,9 |
| 18-03-2026 | 45,960 | -3,3540 | 47,380 | 45,930 | -1,5950 | 8.033.982,7 |
| 17-03-2026 | 47,555 | -2,5252 | 49,050 | 47,470 | -1,2320 | -- |
| 16-03-2026 | 48,787 | 3,2529 | 49,160 | 47,855 | 1,5370 | 11.944.789,0 |
| 13-03-2026 | 47,250 | -1,7875 | 48,600 | 47,050 | -0,8600 | 5.958.397,7 |
| 12-03-2026 | 48,110 | -2,7687 | 49,430 | 48,060 | -1,3700 | 7.685.939,6 |
| 11-03-2026 | 49,480 | -1,7279 | 50,550 | 49,180 | -0,8700 | 5.967.282,6 |
| 10-03-2026 | 50,350 | -0,6315 | 51,215 | 50,030 | -0,3200 | 8.427.640,6 |
| 09-03-2026 | 50,670 | 1,0368 | 51,100 | 49,470 | 0,5200 | 14.347.579,0 |
| 06-03-2026 | 50,150 | -0,7127 | 50,530 | 49,595 | -0,3600 | 7.616.110,0 |
| 05-03-2026 | 50,510 | -0,1581 | 50,750 | 49,430 | -0,0800 | 13.117.400,4 |
| 04-03-2026 | 50,590 | -1,9478 | 51,950 | 50,590 | -1,0050 | 9.163.843,0 |
| 03-03-2026 | 51,595 | -1,3102 | 51,900 | 50,660 | -0,6850 | 11.856.896,7 |
| 02-03-2026 | 52,280 | 0,8390 | 52,715 | 51,140 | 0,4350 | 18.716.970,2 |
| 27-02-2026 | 51,845 | 1,2993 | 52,070 | 50,360 | 0,6650 | 7.058.858,3 |
| 26-02-2026 | 51,180 | -1,1396 | 52,345 | 51,080 | -0,5900 | 7.900.880,4 |
| 25-02-2026 | 51,770 | -2,8158 | 53,130 | 51,710 | -1,5000 | 7.415.043,6 |
| 24-02-2026 | 53,270 | -0,7267 | 54,480 | 53,170 | -0,6300 | -- |
| 23-02-2026 | 53,900 | 1,7173 | 54,280 | 52,620 | 0,9100 | 10.820.325,9 |
| 20-02-2026 | 52,990 | 2,0019 | 53,170 | 51,785 | 1,0400 | 8.428.653,6 |
| 19-02-2026 | 51,950 | -1,0853 | 52,770 | 51,560 | -0,5700 | 5.332.065,0 |
| 18-02-2026 | 52,520 | -0,3793 | 52,810 | 51,790 | -0,2000 | 7.443.136,8 |
| 17-02-2026 | 52,720 | -4,2064 | 54,920 | 51,770 | -2,3150 | 11.947.131,1 |
| 13-02-2026 | 55,035 | 1,1300 | 55,580 | 54,040 | 0,6150 | 9.534.249,0 |
| 12-02-2026 | 54,420 | -0,2145 | 56,180 | 54,220 | -0,1170 | 13.630.237,4 |
| 11-02-2026 | 54,537 | 0,8916 | 54,685 | 53,460 | 0,4820 | 8.387.998,3 |
