Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 11-09-2026 | 78,650 | 0,4341 | 79,100 | 77,850 | 0,3400 | 92.796.931,1 |
|---|
| 10-09-2026 | 78,310 | 0,1022 | 79,220 | 78,160 | 0,0800 | 106.751.570,3 |
|---|
| 09-09-2026 | 78,230 | 0,5914 | 78,880 | 78,080 | 0,4600 | 100.056.584,3 |
|---|
| 08-09-2026 | 77,770 | 0,7644 | 78,170 | 76,920 | 0,5899 | 36.722.164,6 |
|---|
| 07-09-2026 | 77,180 | 1,3459 | 77,580 | 76,525 | 1,0250 | 41.114.728,4 |
|---|
| 04-09-2026 | 76,155 | -2,5527 | 77,220 | 75,360 | -1,9950 | 125.157.762,1 |
|---|
| 03-09-2026 | 78,150 | 0,0127 | 78,385 | 77,450 | 0,0100 | 111.724.162,3 |
|---|
| 02-09-2026 | 78,140 | 0,6375 | 78,550 | 77,180 | 0,4950 | 100.413.235,1 |
|---|
| 01-09-2026 | 77,645 | 2,5422 | 77,705 | 76,270 | 1,9250 | 93.971.747,5 |
|---|
| 31-08-2026 | 75,720 | 1,1758 | 76,530 | 75,515 | 0,8800 | 76.399.406,6 |
|---|
| 28-08-2026 | 74,840 | 0,6861 | 75,020 | 74,420 | 0,5100 | 86.002.698,3 |
|---|
| 27-08-2026 | 74,330 | -1,3274 | 75,215 | 74,045 | -1,0000 | 119.123.618,5 |
|---|
| 26-08-2026 | 75,330 | -0,3571 | 75,390 | 74,250 | -0,2700 | 156.923.953,3 |
|---|
| 25-08-2026 | 75,600 | -0,5917 | 76,470 | 75,400 | -0,4499 | 114.958.306,2 |
|---|
| 24-08-2026 | 76,050 | -1,8836 | 77,240 | 75,940 | -1,4600 | 83.723.180,0 |
|---|
| 21-08-2026 | 77,510 | -1,1604 | 78,350 | 77,320 | -0,9100 | 141.876.766,9 |
|---|
| 20-08-2026 | 78,420 | 0,7515 | 78,860 | 77,380 | 0,5850 | 102.542.554,5 |
|---|
| 19-08-2026 | -- | 0,7181 | -- | -- | 0,5550 | -- |
|---|
| 17-08-2026 | 76,020 | 0,3696 | 76,350 | 75,615 | 0,2800 | 66.366.540,7 |
|---|
| 14-08-2026 | 75,740 | 0,7381 | 76,150 | 75,190 | 0,5550 | 56.181.330,9 |
|---|
| 13-08-2026 | 75,185 | -0,5226 | 76,275 | 74,340 | -0,3950 | 76.943.318,2 |
|---|
| 12-08-2026 | 75,580 | -1,3251 | 76,550 | 75,010 | -1,0150 | 65.468.192,7 |
|---|
| 11-08-2026 | 76,595 | 1,6860 | 76,980 | 76,130 | 1,2700 | 86.143.471,0 |
|---|
| 10-08-2026 | 75,325 | 1,5914 | 75,520 | 74,090 | 1,1800 | 56.494.968,5 |
|---|
| 07-08-2026 | 74,145 | -0,4698 | 75,390 | 73,770 | -0,3500 | -- |
|---|
| 06-08-2026 | 74,495 | 0,8051 | 74,885 | 74,065 | 0,5950 | -- |
|---|
| 05-08-2026 | 73,900 | -0,6319 | 75,300 | 73,610 | -0,4700 | -- |
|---|
| 04-08-2026 | 74,370 | -2,7143 | 76,770 | 73,690 | -2,0750 | -- |
|---|
| 03-08-2026 | 76,445 | 0,3149 | 76,470 | 74,350 | 0,2400 | -- |
|---|
| 31-07-2026 | 76,205 | 1,0743 | 76,370 | 75,100 | 0,8100 | -- |
|---|
| 30-07-2026 | 75,395 | -0,6064 | 76,190 | 75,030 | -0,4600 | -- |
|---|
| 29-07-2026 | 75,855 | 2,7567 | 76,080 | 74,590 | 2,0350 | -- |
|---|
| 28-07-2026 | 73,820 | -1,0919 | 74,935 | 73,745 | -0,8150 | -- |
|---|
| 27-07-2026 | 74,635 | -1,7443 | 76,000 | 73,260 | -1,3250 | -- |
|---|
| 24-07-2026 | 75,960 | -0,5498 | 76,620 | 75,390 | -0,4199 | -- |
|---|
| 23-07-2026 | 76,380 | 3,1325 | 76,680 | 74,560 | 2,3200 | -- |
|---|
| 22-07-2026 | 74,060 | 1,9829 | 74,835 | 73,360 | 1,4400 | -- |
|---|
| 21-07-2026 | 72,620 | 2,0445 | 72,795 | 71,830 | 1,4550 | -- |
|---|
| 20-07-2026 | 71,165 | 0,7860 | 71,900 | 70,250 | 0,5550 | -- |
|---|
| 17-07-2026 | 70,610 | 1,6263 | 70,720 | 69,370 | 1,1300 | -- |
|---|
| 16-07-2026 | 69,480 | -1,6490 | 69,725 | 68,570 | -1,1650 | -- |
|---|
| 15-07-2026 | 70,645 | -0,6818 | 71,490 | 70,510 | -0,4850 | -- |
|---|
| 14-07-2026 | 71,130 | 1,1374 | 72,035 | 70,750 | 0,8000 | -- |
|---|
| 13-07-2026 | 70,330 | 3,0400 | 70,460 | 69,410 | 2,0750 | -- |
|---|
