Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 02-10-2026 | 74,245 | -0,6622 | 74,970 | 73,450 | -0,4950 | 252.786.846,8 |
|---|
| 01-10-2026 | 74,740 | -1,1310 | 75,540 | 73,700 | -0,8550 | 190.657.222,4 |
|---|
| 30-09-2026 | 75,595 | -3,2322 | 77,290 | 75,380 | -2,5250 | 139.411.248,2 |
|---|
| 29-09-2026 | 78,120 | -2,4475 | 79,850 | 77,515 | -1,9600 | 79.331.106,7 |
|---|
| 28-09-2026 | 80,080 | -0,1371 | 81,270 | 79,920 | -0,1100 | 127.970.169,8 |
|---|
| 25-09-2026 | 80,190 | -1,2195 | 80,700 | 79,170 | -0,9900 | 140.316.992,7 |
|---|
| 24-09-2026 | 81,180 | 1,8569 | 81,240 | 79,480 | 1,4800 | 103.816.000,4 |
|---|
| 23-09-2026 | 79,700 | 1,8009 | 79,765 | 77,630 | 1,4100 | 138.054.768,6 |
|---|
| 22-09-2026 | 78,290 | -0,1785 | 79,470 | 77,000 | -0,1400 | 93.954.153,5 |
|---|
| 21-09-2026 | 78,430 | -1,1220 | 79,605 | 78,420 | -0,8900 | 81.468.513,3 |
|---|
| 18-09-2026 | 79,320 | -0,1133 | 79,680 | 78,335 | -0,0899 | 127.982.689,9 |
|---|
| 17-09-2026 | 79,410 | -0,6257 | 80,380 | 79,100 | -0,5000 | 124.376.913,6 |
|---|
| 16-09-2026 | 79,910 | -0,6835 | 81,130 | 79,430 | -0,5500 | 100.833.358,7 |
|---|
| 15-09-2026 | 80,460 | 1,1948 | 80,550 | 78,940 | 0,9500 | 70.815.784,2 |
|---|
| 14-09-2026 | 79,510 | 1,0934 | 80,090 | 79,010 | 0,8600 | 110.294.563,3 |
|---|
| 11-09-2026 | 78,650 | 0,4341 | 79,100 | 77,850 | 0,3400 | 92.796.931,1 |
|---|
| 10-09-2026 | 78,310 | 0,1022 | 79,220 | 78,160 | 0,0800 | 106.751.570,3 |
|---|
| 09-09-2026 | 78,230 | 0,5914 | 78,880 | 78,080 | 0,4600 | 100.056.584,3 |
|---|
| 08-09-2026 | 77,770 | 0,7644 | 78,170 | 76,920 | 0,5899 | 36.722.164,6 |
|---|
| 07-09-2026 | 77,180 | 1,3459 | 77,580 | 76,525 | 1,0250 | 41.114.728,4 |
|---|
| 04-09-2026 | 76,155 | -2,5527 | 77,220 | 75,360 | -1,9950 | 125.157.762,1 |
|---|
| 03-09-2026 | 78,150 | 0,0127 | 78,385 | 77,450 | 0,0100 | 111.724.162,3 |
|---|
| 02-09-2026 | 78,140 | 0,6375 | 78,550 | 77,180 | 0,4950 | 100.413.235,1 |
|---|
| 01-09-2026 | 77,645 | 2,5422 | 77,705 | 76,270 | 1,9250 | 93.971.747,5 |
|---|
| 31-08-2026 | 75,720 | 1,1758 | 76,530 | 75,515 | 0,8800 | 76.399.406,6 |
|---|
| 28-08-2026 | 74,840 | 0,6861 | 75,020 | 74,420 | 0,5100 | 86.002.698,3 |
|---|
| 27-08-2026 | 74,330 | -1,3274 | 75,215 | 74,045 | -1,0000 | 119.123.618,5 |
|---|
| 26-08-2026 | 75,330 | -0,3571 | 75,390 | 74,250 | -0,2700 | 156.923.953,3 |
|---|
| 25-08-2026 | 75,600 | -0,5917 | 76,470 | 75,400 | -0,4499 | 114.958.306,2 |
|---|
| 24-08-2026 | 76,050 | -1,8836 | 77,240 | 75,940 | -1,4600 | 83.723.180,0 |
|---|
| 21-08-2026 | 77,510 | -1,1604 | 78,350 | 77,320 | -0,9100 | 141.876.766,9 |
|---|
| 20-08-2026 | 78,420 | 0,7515 | 78,860 | 77,380 | 0,5850 | 102.542.554,5 |
|---|
| 19-08-2026 | -- | 0,7181 | -- | -- | 0,5550 | -- |
|---|
| 17-08-2026 | 76,020 | 0,3696 | 76,350 | 75,615 | 0,2800 | 66.366.540,7 |
|---|
| 14-08-2026 | 75,740 | 0,7381 | 76,150 | 75,190 | 0,5550 | 56.181.330,9 |
|---|
| 13-08-2026 | 75,185 | -0,5226 | 76,275 | 74,340 | -0,3950 | 76.943.318,2 |
|---|
| 12-08-2026 | 75,580 | -1,3251 | 76,550 | 75,010 | -1,0150 | 65.468.192,7 |
|---|
| 11-08-2026 | 76,595 | 1,6860 | 76,980 | 76,130 | 1,2700 | 86.143.471,0 |
|---|
| 10-08-2026 | 75,325 | 1,5914 | 75,520 | 74,090 | 1,1800 | 56.494.968,5 |
|---|
| 07-08-2026 | 74,145 | -0,4698 | 75,390 | 73,770 | -0,3500 | -- |
|---|
| 06-08-2026 | 74,495 | 0,8051 | 74,885 | 74,065 | 0,5950 | -- |
|---|
| 05-08-2026 | 73,900 | -0,6319 | 75,300 | 73,610 | -0,4700 | -- |
|---|
| 04-08-2026 | 74,370 | -2,7143 | 76,770 | 73,690 | -2,0750 | -- |
|---|
| 03-08-2026 | 76,445 | 0,3149 | 76,470 | 74,350 | 0,2400 | -- |
|---|
