Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
67,850
|
1,4958
|
68,325
|
67,190
|
1,0000
|
--
|
| 06-07-2026 |
66,850
|
-0,1791
|
67,235
|
66,400
|
-0,1200
|
--
|
| 03-07-2026 |
66,970
|
0,1795
|
67,210
|
66,535
|
0,1200
|
--
|
| 02-07-2026 |
66,850
|
1,4108
|
67,060
|
65,760
|
0,9300
|
--
|
| 01-07-2026 |
65,920
|
-2,7871
|
67,840
|
65,785
|
-1,8900
|
--
|
| 30-06-2026 |
67,810
|
-1,6818
|
68,140
|
67,450
|
-1,1600
|
--
|
| 29-06-2026 |
68,970
|
0,9514
|
69,180
|
67,955
|
0,6500
|
--
|
| 26-06-2026 |
68,320
|
-1,3215
|
69,100
|
68,200
|
-0,9150
|
--
|
| 25-06-2026 |
69,235
|
-0,2952
|
69,290
|
68,390
|
-0,2050
|
--
|
| 24-06-2026 |
69,440
|
-1,9901
|
70,970
|
69,020
|
-1,4100
|
--
|
| 23-06-2026 |
70,850
|
-0,2534
|
71,525
|
70,370
|
-0,1800
|
--
|
| 22-06-2026 |
71,030
|
-0,0070
|
71,610
|
70,245
|
-0,0050
|
--
|
| 19-06-2026 |
71,035
|
0,7017
|
71,670
|
70,740
|
0,4950
|
--
|
| 18-06-2026 |
70,540
|
-2,5017
|
72,150
|
70,170
|
-1,8100
|
--
|
| 17-06-2026 |
72,350
|
-1,0462
|
72,920
|
71,880
|
-0,7649
|
--
|
| 16-06-2026 |
73,115
|
0,2399
|
73,520
|
72,600
|
0,1750
|
--
|
| 15-06-2026 |
72,940
|
-4,1020
|
73,370
|
71,635
|
-3,1200
|
--
|
| 12-06-2026 |
76,060
|
-2,6556
|
76,510
|
74,480
|
-2,0750
|
--
|
| 11-06-2026 |
78,135
|
0,8714
|
78,890
|
77,330
|
0,6750
|
--
|
| 10-06-2026 |
77,460
|
1,3012
|
77,540
|
76,530
|
0,9950
|
--
|
| 09-06-2026 |
76,465
|
-1,0866
|
77,480
|
76,055
|
-0,8400
|
--
|
| 08-06-2026 |
77,305
|
-0,1420
|
78,860
|
77,200
|
-0,1100
|
--
|
| 05-06-2026 |
77,415
|
0,2655
|
77,860
|
76,835
|
0,2050
|
--
|
| 04-06-2026 |
77,210
|
-0,7519
|
77,580
|
76,740
|
-0,5850
|
--
|
| 03-06-2026 |
77,795
|
1,7061
|
77,880
|
76,700
|
1,3050
|
--
|
| 02-06-2026 |
76,490
|
-0,0653
|
76,760
|
75,590
|
-0,0500
|
--
|
| 01-06-2026 |
76,540
|
2,3262
|
76,930
|
75,310
|
1,7400
|
--
|
| 29-05-2026 |
74,800
|
-0,8023
|
75,660
|
74,720
|
-0,6050
|
--
|
| 28-05-2026 |
75,405
|
-0,2777
|
76,160
|
74,770
|
-0,2100
|
--
|
| 27-05-2026 |
75,615
|
-3,2932
|
77,280
|
74,640
|
-2,5750
|
--
|
| 26-05-2026 |
78,190
|
0,9684
|
78,820
|
77,180
|
0,7500
|
--
|
| 25-05-2026 |
77,440
|
-1,1740
|
77,790
|
76,770
|
-0,9200
|
--
|
| 22-05-2026 |
78,360
|
-2,4159
|
79,850
|
78,130
|
-1,9400
|
--
|
| 21-05-2026 |
80,300
|
0,8667
|
81,060
|
79,550
|
0,6900
|
--
|
| 20-05-2026 |
79,610
|
-0,6365
|
81,250
|
79,310
|
-0,5100
|
--
|
| 19-05-2026 |
80,120
|
-0,1868
|
80,635
|
79,795
|
-0,1500
|
--
|
| 18-05-2026 |
80,270
|
2,2157
|
80,280
|
78,530
|
1,7400
|
--
|
| 15-05-2026 |
78,530
|
0,8022
|
79,030
|
77,870
|
0,6250
|
--
|
| 14-05-2026 |
77,905
|
0,1478
|
78,320
|
77,650
|
0,1150
|
--
|
| 13-05-2026 |
77,790
|
-0,5179
|
78,890
|
77,710
|
-0,4050
|
--
|
| 12-05-2026 |
78,195
|
1,6047
|
78,310
|
76,980
|
1,2350
|
--
|
| 11-05-2026 |
76,960
|
1,6711
|
77,040
|
76,110
|
1,2650
|
--
|
| 08-05-2026 |
75,695
|
0,8594
|
75,950
|
74,860
|
0,6450
|
--
|
