Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
79,400
|
1,4307
|
79,440
|
76,980
|
1,1200
|
--
|
| 29-04-2026 |
78,280
|
0,0383
|
79,265
|
78,140
|
0,0300
|
--
|
| 28-04-2026 |
78,250
|
1,9676
|
79,110
|
77,100
|
1,5100
|
--
|
| 27-04-2026 |
76,740
|
-0,1626
|
77,650
|
76,555
|
-0,1250
|
--
|
| 24-04-2026 |
76,865
|
0,0325
|
78,215
|
76,700
|
0,0250
|
--
|
| 23-04-2026 |
76,840
|
1,0255
|
77,320
|
76,500
|
0,7800
|
--
|
| 22-04-2026 |
76,060
|
1,3052
|
76,590
|
75,090
|
0,9800
|
--
|
| 21-04-2026 |
75,080
|
1,1042
|
75,165
|
74,160
|
0,8200
|
--
|
| 20-04-2026 |
74,260
|
1,5451
|
75,450
|
73,990
|
1,1300
|
--
|
| 17-04-2026 |
73,130
|
-5,2720
|
77,790
|
71,550
|
-4,0700
|
--
|
| 16-04-2026 |
77,200
|
0,4292
|
77,510
|
74,420
|
0,3300
|
--
|
| 15-04-2026 |
76,870
|
-0,5755
|
77,830
|
76,650
|
-0,4450
|
--
|
| 14-04-2026 |
77,315
|
-2,8400
|
79,740
|
77,100
|
-2,2600
|
--
|
| 13-04-2026 |
79,575
|
1,9473
|
79,970
|
79,090
|
1,5200
|
--
|
| 10-04-2026 |
78,055
|
-0,5922
|
78,750
|
77,150
|
-0,4649
|
--
|
| 09-04-2026 |
78,520
|
2,5734
|
79,140
|
76,790
|
1,9700
|
--
|
| 08-04-2026 |
76,550
|
-3,6258
|
76,620
|
72,590
|
-2,8800
|
--
|
| 07-04-2026 |
79,430
|
-0,1633
|
80,350
|
78,910
|
-0,1300
|
--
|
| 02-04-2026 |
79,560
|
2,5786
|
80,260
|
78,675
|
2,0000
|
--
|
| 01-04-2026 |
77,560
|
-3,8909
|
80,080
|
76,920
|
-3,1400
|
--
|
| 31-03-2026 |
80,700
|
-0,3703
|
81,010
|
79,300
|
-0,3000
|
--
|
| 30-03-2026 |
81,000
|
3,0403
|
81,335
|
78,860
|
2,3900
|
--
|
| 27-03-2026 |
78,610
|
-0,3549
|
78,750
|
77,390
|
-0,2800
|
--
|
| 26-03-2026 |
78,890
|
2,6545
|
78,925
|
76,940
|
2,0400
|
--
|
| 25-03-2026 |
76,850
|
-0,5177
|
77,300
|
76,060
|
-0,4000
|
--
|
| 24-03-2026 |
77,250
|
1,5245
|
77,410
|
75,915
|
1,1600
|
--
|
| 23-03-2026 |
76,090
|
-1,2395
|
77,140
|
71,680
|
-0,9550
|
--
|
| 20-03-2026 |
77,045
|
-2,4499
|
78,610
|
76,490
|
-1,9350
|
--
|
| 19-03-2026 |
78,980
|
4,5538
|
79,435
|
75,480
|
3,4400
|
--
|
| 18-03-2026 |
75,540
|
1,6142
|
75,970
|
74,260
|
1,2000
|
--
|
| 17-03-2026 |
74,340
|
2,4813
|
74,575
|
72,240
|
1,8000
|
--
|
| 16-03-2026 |
72,540
|
0,4152
|
72,880
|
72,090
|
0,3000
|
--
|
| 13-03-2026 |
72,240
|
2,6427
|
72,260
|
70,370
|
1,8600
|
--
|
| 12-03-2026 |
70,380
|
0,6219
|
70,460
|
69,420
|
0,4349
|
--
|
| 11-03-2026 |
69,945
|
1,7381
|
69,990
|
68,250
|
1,1950
|
--
|
| 10-03-2026 |
68,750
|
0,0727
|
69,110
|
66,690
|
0,0500
|
--
|
| 09-03-2026 |
68,700
|
1,6272
|
69,420
|
67,170
|
1,1000
|
--
|
| 06-03-2026 |
67,600
|
1,4405
|
67,930
|
66,415
|
0,9600
|
--
|
| 05-03-2026 |
66,640
|
-0,3811
|
67,260
|
66,240
|
-0,2550
|
--
|
| 04-03-2026 |
66,895
|
-2,2431
|
68,360
|
66,790
|
-1,5350
|
--
|
| 03-03-2026 |
68,430
|
-1,7516
|
70,280
|
68,055
|
-1,2200
|
--
|
| 02-03-2026 |
69,650
|
3,2234
|
72,980
|
68,970
|
2,1750
|
--
|
