Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
57,930
|
1,2762
|
58,380
|
57,020
|
0,7300
|
--
|
| 22-01-2026 |
57,200
|
-0,8149
|
58,270
|
57,105
|
-0,4700
|
--
|
| 21-01-2026 |
57,670
|
1,4602
|
57,830
|
57,055
|
0,8300
|
--
|
| 20-01-2026 |
56,840
|
1,2739
|
57,310
|
55,715
|
0,7150
|
--
|
| 19-01-2026 |
56,125
|
-1,1274
|
56,510
|
55,880
|
-0,6400
|
--
|
| 16-01-2026 |
56,765
|
0,0088
|
57,025
|
56,145
|
0,0050
|
--
|
| 15-01-2026 |
56,760
|
-0,8385
|
56,810
|
56,080
|
-0,4800
|
--
|
| 14-01-2026 |
57,240
|
1,1486
|
57,240
|
56,220
|
0,6500
|
--
|
| 13-01-2026 |
56,590
|
2,2218
|
56,680
|
55,380
|
1,2300
|
--
|
| 12-01-2026 |
55,360
|
0,5905
|
55,370
|
54,410
|
0,3250
|
--
|
| 09-01-2026 |
55,035
|
3,1293
|
55,195
|
54,010
|
1,6700
|
--
|
| 08-01-2026 |
53,365
|
-0,1216
|
54,590
|
53,000
|
-0,0650
|
--
|
| 07-01-2026 |
53,430
|
-3,0132
|
55,000
|
53,290
|
-1,6600
|
--
|
| 06-01-2026 |
55,090
|
-1,2989
|
56,495
|
55,055
|
-0,7250
|
--
|
| 05-01-2026 |
55,815
|
-0,5789
|
56,910
|
55,140
|
-0,3250
|
--
|
| 02-01-2026 |
56,140
|
1,2991
|
56,380
|
55,670
|
0,7200
|
--
|
| 31-12-2025 |
55,420
|
-1,8854
|
55,630
|
55,390
|
-0,2150
|
--
|
| 30-12-2025 |
56,485
|
0,7401
|
56,590
|
56,050
|
0,4150
|
--
|
| 29-12-2025 |
56,070
|
0,1607
|
56,160
|
55,750
|
0,0900
|
--
|
| 24-12-2025 |
55,980
|
0,2686
|
56,430
|
55,950
|
0,1500
|
--
|
| 23-12-2025 |
55,830
|
-0,3035
|
56,040
|
55,710
|
-0,1700
|
--
|
| 22-12-2025 |
56,000
|
0,1251
|
56,145
|
55,690
|
0,0700
|
--
|
| 19-12-2025 |
55,930
|
0,7294
|
56,030
|
55,290
|
0,4050
|
--
|
| 18-12-2025 |
55,525
|
0,6069
|
55,740
|
55,235
|
0,3350
|
--
|
| 17-12-2025 |
55,190
|
0,9881
|
55,565
|
54,700
|
0,5400
|
--
|
| 16-12-2025 |
54,650
|
-1,6821
|
55,620
|
54,230
|
-0,9350
|
--
|
| 15-12-2025 |
55,585
|
-0,2243
|
56,500
|
55,585
|
-0,1250
|
--
|
| 12-12-2025 |
55,710
|
-0,2149
|
56,090
|
55,650
|
-0,1200
|
--
|
| 11-12-2025 |
55,830
|
-0,0715
|
56,075
|
55,490
|
-0,0400
|
--
|
| 10-12-2025 |
55,870
|
-1,2548
|
56,750
|
55,860
|
-0,7100
|
--
|
| 09-12-2025 |
56,580
|
0,6403
|
56,790
|
56,130
|
0,3600
|
--
|
| 08-12-2025 |
56,220
|
-0,3279
|
56,420
|
55,640
|
-0,1850
|
--
|
| 05-12-2025 |
56,405
|
-1,6048
|
57,040
|
56,160
|
-0,9200
|
--
|
| 04-12-2025 |
57,325
|
0,4292
|
57,405
|
56,930
|
0,2450
|
--
|
| 03-12-2025 |
57,080
|
0,7946
|
57,195
|
56,500
|
0,4500
|
--
|
| 02-12-2025 |
56,630
|
-0,2290
|
57,120
|
56,510
|
-0,1300
|
--
|
| 01-12-2025 |
56,760
|
-0,0704
|
56,860
|
56,400
|
-0,0400
|
--
|
| 28-11-2025 |
56,800
|
0,4687
|
56,915
|
56,455
|
0,2650
|
--
|
| 27-11-2025 |
56,535
|
-0,2734
|
56,690
|
56,170
|
-0,1550
|
--
|
| 26-11-2025 |
56,690
|
0,8898
|
56,760
|
56,050
|
0,5000
|
--
|
| 25-11-2025 |
56,190
|
0,1604
|
56,310
|
55,550
|
0,0900
|
--
|
| 24-11-2025 |
56,100
|
0,1428
|
56,245
|
--
|
0,0800
|
--
|
