Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
53,570
|
-1,4351
|
54,340
|
53,290
|
-0,7800
|
--
|
| 10-12-2024 |
54,350
|
-1,2087
|
54,945
|
54,300
|
-0,6650
|
--
|
| 09-12-2024 |
55,015
|
1,6161
|
55,315
|
54,270
|
0,8750
|
--
|
| 06-12-2024 |
54,140
|
-0,0922
|
54,850
|
53,925
|
-0,0500
|
--
|
| 05-12-2024 |
54,190
|
0,6220
|
54,960
|
54,015
|
0,3350
|
--
|
| 04-12-2024 |
53,855
|
-0,5264
|
54,395
|
53,670
|
-0,2850
|
--
|
| 03-12-2024 |
54,140
|
0,7443
|
54,695
|
53,880
|
0,4000
|
--
|
| 02-12-2024 |
53,740
|
-2,1040
|
54,810
|
53,680
|
-1,1550
|
--
|
| 29-11-2024 |
54,895
|
1,1516
|
54,970
|
53,915
|
0,6250
|
--
|
| 28-11-2024 |
54,270
|
0,3698
|
54,370
|
53,970
|
0,2000
|
--
|
| 27-11-2024 |
54,070
|
-1,6909
|
54,715
|
53,685
|
-0,9300
|
--
|
| 26-11-2024 |
55,000
|
-1,8820
|
55,740
|
54,940
|
-1,0550
|
--
|
| 25-11-2024 |
56,055
|
-1,6751
|
57,390
|
56,040
|
-0,9550
|
--
|
| 22-11-2024 |
57,010
|
-0,4887
|
57,630
|
56,510
|
-0,2800
|
--
|
| 21-11-2024 |
57,290
|
-0,1220
|
57,520
|
56,815
|
-0,0700
|
--
|
| 20-11-2024 |
57,360
|
-0,2868
|
57,760
|
57,260
|
-0,1650
|
--
|
| 19-11-2024 |
57,525
|
-0,9726
|
58,320
|
56,940
|
-0,5650
|
--
|
| 18-11-2024 |
58,090
|
0,7108
|
58,230
|
57,450
|
0,4100
|
--
|
| 15-11-2024 |
57,680
|
0,9185
|
58,090
|
56,690
|
0,5250
|
--
|
| 14-11-2024 |
57,155
|
2,4099
|
57,450
|
56,490
|
1,3450
|
--
|
| 13-11-2024 |
--
|
0,2694
|
--
|
--
|
0,1500
|
--
|
| 12-11-2024 |
56,680
|
-0,7963
|
57,040
|
56,570
|
-0,4550
|
--
|
| 11-11-2024 |
57,135
|
0,5013
|
57,450
|
56,850
|
0,2850
|
--
|
| 08-11-2024 |
56,850
|
-1,7540
|
57,955
|
56,770
|
-1,0150
|
--
|
| 07-11-2024 |
57,865
|
0,7399
|
58,180
|
57,760
|
0,4250
|
--
|
| 06-11-2024 |
57,440
|
-1,4751
|
58,850
|
56,930
|
-0,8600
|
--
|
| 05-11-2024 |
58,300
|
0,4133
|
58,370
|
57,750
|
0,2400
|
--
|
| 04-11-2024 |
58,060
|
-0,0172
|
58,450
|
57,915
|
-0,0100
|
--
|
| 01-11-2024 |
58,070
|
1,4234
|
58,700
|
57,640
|
0,8150
|
--
|
| 31-10-2024 |
57,255
|
-3,3670
|
58,370
|
57,170
|
-1,9950
|
--
|
| 30-10-2024 |
59,250
|
-0,2860
|
59,580
|
58,940
|
-0,1700
|
--
|
| 29-10-2024 |
59,420
|
-0,4273
|
60,415
|
59,360
|
-0,2550
|
--
|
| 28-10-2024 |
59,675
|
-1,1020
|
59,730
|
58,740
|
-0,6650
|
--
|
| 25-10-2024 |
60,340
|
0,3826
|
60,460
|
59,750
|
0,2300
|
--
|
| 24-10-2024 |
60,110
|
0,2334
|
60,980
|
59,880
|
0,1400
|
--
|
| 23-10-2024 |
59,970
|
-0,5719
|
60,430
|
59,810
|
-0,3450
|
--
|
| 22-10-2024 |
60,315
|
0,6256
|
60,380
|
59,690
|
0,3750
|
--
|
| 21-10-2024 |
59,940
|
0,4356
|
60,385
|
59,500
|
0,2600
|
--
|
| 18-10-2024 |
59,680
|
-0,3589
|
60,490
|
59,550
|
-0,2150
|
--
|
| 17-10-2024 |
59,895
|
0,5287
|
60,310
|
59,440
|
0,3150
|
--
|
| 16-10-2024 |
59,580
|
-0,0838
|
60,460
|
59,470
|
-0,0500
|
--
|
| 15-10-2024 |
59,630
|
-4,5156
|
60,550
|
59,260
|
-2,8200
|
--
|
| 14-10-2024 |
62,450
|
-0,0720
|
62,760
|
62,175
|
-0,0450
|
--
|
