Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
TotalEnergies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 79,560 | 2,5786 | 80,260 | 78,675 | 2,0000 | -- |
| 01-04-2026 | 77,560 | -3,8909 | 80,080 | 76,920 | -3,1400 | -- |
| 31-03-2026 | 80,700 | -0,3703 | 81,010 | 79,300 | -0,3000 | -- |
| 30-03-2026 | 81,000 | 3,0403 | 81,335 | 78,860 | 2,3900 | -- |
| 27-03-2026 | 78,610 | -0,3549 | 78,750 | 77,390 | -0,2800 | -- |
| 26-03-2026 | 78,890 | 2,6545 | 78,925 | 76,940 | 2,0400 | -- |
| 25-03-2026 | 76,850 | -0,5177 | 77,300 | 76,060 | -0,4000 | -- |
| 24-03-2026 | 77,250 | 1,5245 | 77,410 | 75,915 | 1,1600 | -- |
| 23-03-2026 | 76,090 | -1,2395 | 77,140 | 71,680 | -0,9550 | -- |
| 20-03-2026 | 77,045 | -2,4499 | 78,610 | 76,490 | -1,9350 | -- |
| 19-03-2026 | 78,980 | 4,5538 | 79,435 | 75,480 | 3,4400 | -- |
| 18-03-2026 | 75,540 | 1,6142 | 75,970 | 74,260 | 1,2000 | -- |
| 17-03-2026 | 74,340 | 2,4813 | 74,575 | 72,240 | 1,8000 | -- |
| 16-03-2026 | 72,540 | 0,4152 | 72,880 | 72,090 | 0,3000 | -- |
| 13-03-2026 | 72,240 | 2,6427 | 72,260 | 70,370 | 1,8600 | -- |
| 12-03-2026 | 70,380 | 0,6219 | 70,460 | 69,420 | 0,4349 | -- |
| 11-03-2026 | 69,945 | 1,7381 | 69,990 | 68,250 | 1,1950 | -- |
| 10-03-2026 | 68,750 | 0,0727 | 69,110 | 66,690 | 0,0500 | -- |
| 09-03-2026 | 68,700 | 1,6272 | 69,420 | 67,170 | 1,1000 | -- |
| 06-03-2026 | 67,600 | 1,4405 | 67,930 | 66,415 | 0,9600 | -- |
| 05-03-2026 | 66,640 | -0,3811 | 67,260 | 66,240 | -0,2550 | -- |
| 04-03-2026 | 66,895 | -2,2431 | 68,360 | 66,790 | -1,5350 | -- |
| 03-03-2026 | 68,430 | -1,7516 | 70,280 | 68,055 | -1,2200 | -- |
| 02-03-2026 | 69,650 | 3,2234 | 72,980 | 68,970 | 2,1750 | -- |
| 27-02-2026 | 67,475 | -0,3176 | 67,925 | 67,095 | -0,2150 | -- |
| 26-02-2026 | 67,690 | 0,5346 | 67,830 | 66,550 | 0,3600 | -- |
| 25-02-2026 | 67,330 | 0,9293 | 67,820 | 66,850 | 0,6200 | -- |
| 24-02-2026 | 66,710 | 0,6335 | 67,010 | 66,140 | 0,4200 | -- |
| 23-02-2026 | 66,290 | 1,1906 | 66,650 | 65,380 | 0,7800 | -- |
| 20-02-2026 | 65,510 | -1,3552 | 66,465 | 65,325 | -0,9000 | -- |
| 19-02-2026 | 66,410 | 1,5443 | 66,540 | 65,490 | 1,0100 | -- |
| 18-02-2026 | 65,400 | 1,3482 | 65,700 | 64,800 | 0,8700 | -- |
| 17-02-2026 | 64,530 | 0,0620 | 65,395 | 63,940 | 0,0400 | -- |
| 16-02-2026 | 64,490 | 0,1630 | 64,530 | 64,125 | 0,1049 | -- |
| 13-02-2026 | 64,385 | 0,1399 | 64,530 | 63,700 | 0,0900 | -- |
| 12-02-2026 | 64,295 | -0,1940 | 65,790 | 63,940 | -0,1250 | -- |
| 11-02-2026 | 64,420 | 2,9896 | 64,470 | 62,640 | 1,8700 | -- |
| 10-02-2026 | 62,550 | -0,2312 | 63,010 | 62,030 | -0,1450 | -- |
| 09-02-2026 | 62,695 | -0,0318 | 62,700 | 61,960 | -0,0200 | -- |
| 06-02-2026 | 62,715 | 1,3002 | 62,995 | 61,890 | 0,8050 | -- |
| 05-02-2026 | 61,910 | -1,4799 | 63,500 | 61,630 | -0,9300 | -- |
| 04-02-2026 | 62,840 | 1,9881 | 63,060 | 62,175 | 1,2250 | -- |
| 03-02-2026 | 61,615 | 1,3071 | 61,640 | 60,485 | 0,7950 | -- |
