El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
TotalEnergies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 55,420 | -1,8854 | 55,630 | 55,390 | -1,0650 | -- |
| 30-12-2025 | 56,485 | 0,7401 | 56,590 | 56,050 | 0,4150 | -- |
| 29-12-2025 | 56,070 | 0,1607 | 56,160 | 55,750 | 0,0900 | -- |
| 24-12-2025 | 55,980 | 0,2686 | 56,430 | 55,950 | 0,1500 | -- |
| 23-12-2025 | 55,830 | -0,3035 | 56,040 | 55,710 | -0,1700 | -- |
| 22-12-2025 | 56,000 | 0,1251 | 56,145 | 55,690 | 0,0700 | -- |
| 19-12-2025 | 55,930 | 0,7294 | 56,030 | 55,290 | 0,4050 | -- |
| 18-12-2025 | 55,525 | 0,6069 | 55,740 | 55,235 | 0,3350 | -- |
| 17-12-2025 | 55,190 | 0,9881 | 55,565 | 54,700 | 0,5400 | -- |
| 16-12-2025 | 54,650 | -1,6821 | 55,620 | 54,230 | -0,9350 | -- |
| 15-12-2025 | 55,585 | -0,2243 | 56,500 | 55,585 | -0,1250 | -- |
| 12-12-2025 | 55,710 | -0,2149 | 56,090 | 55,650 | -0,1200 | -- |
| 11-12-2025 | 55,830 | -0,0715 | 56,075 | 55,490 | -0,0400 | -- |
| 10-12-2025 | 55,870 | -1,2548 | 56,750 | 55,860 | -0,7100 | -- |
| 09-12-2025 | 56,580 | 0,6403 | 56,790 | 56,130 | 0,3600 | -- |
| 08-12-2025 | 56,220 | -0,3279 | 56,420 | 55,640 | -0,1850 | -- |
| 05-12-2025 | 56,405 | -1,6048 | 57,040 | 56,160 | -0,9200 | -- |
| 04-12-2025 | 57,325 | 0,4292 | 57,405 | 56,930 | 0,2450 | -- |
| 03-12-2025 | 57,080 | 0,7946 | 57,195 | 56,500 | 0,4500 | -- |
| 02-12-2025 | 56,630 | -0,2290 | 57,120 | 56,510 | -0,1300 | -- |
| 01-12-2025 | 56,760 | -0,0704 | 56,860 | 56,400 | -0,0400 | -- |
| 28-11-2025 | 56,800 | 0,4687 | 56,915 | 56,455 | 0,2650 | -- |
| 27-11-2025 | 56,535 | -0,2734 | 56,690 | 56,170 | -0,1550 | -- |
| 26-11-2025 | 56,690 | 0,8898 | 56,760 | 56,050 | 0,5000 | -- |
| 25-11-2025 | 56,190 | 0,1604 | 56,310 | 55,550 | 0,0900 | -- |
| 24-11-2025 | 56,100 | 0,1428 | 56,245 | 55,325 | 0,0800 | -- |
| 21-11-2025 | 56,020 | 0,4122 | 56,040 | 54,350 | 0,2300 | -- |
| 20-11-2025 | 55,790 | 0,4501 | 56,135 | 55,520 | 0,2500 | -- |
| 19-11-2025 | 55,540 | -0,0719 | 56,170 | 54,930 | -0,0400 | -- |
| 18-11-2025 | 55,580 | -1,9234 | 55,980 | 55,075 | -1,0900 | -- |
| 17-11-2025 | 56,670 | 0,7825 | 56,750 | 55,850 | 0,4400 | -- |
| 14-11-2025 | 56,230 | -0,0088 | 56,590 | 55,650 | -0,0050 | -- |
| 13-11-2025 | 56,235 | 1,5622 | 56,250 | 55,340 | 0,8650 | -- |
| 12-11-2025 | 55,370 | 0,0722 | 55,880 | 55,280 | 0,0400 | -- |
| 11-11-2025 | 55,330 | 2,4534 | 55,350 | 54,280 | 1,3250 | -- |
| 10-11-2025 | 54,005 | 0,8685 | 54,140 | 53,590 | 0,4650 | -- |
| 07-11-2025 | 53,540 | 0,7527 | 53,840 | 52,925 | 0,4000 | -- |
| 06-11-2025 | 53,140 | -1,1440 | 53,475 | 52,940 | -0,6150 | -- |
| 05-11-2025 | 53,755 | 0,5424 | 53,885 | 53,355 | 0,2900 | -- |
| 04-11-2025 | 53,465 | -0,7149 | 53,540 | 52,460 | -0,3850 | -- |
| 03-11-2025 | 53,850 | -0,0185 | 54,390 | 53,450 | -0,0100 | -- |
| 31-10-2025 | 53,860 | 0,7670 | -- | 53,670 | 0,4100 | -- |
