Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
121,60
|
-0,8964
|
122,80
|
121,40
|
-1,1000
|
--
|
| 14-04-2026 |
122,70
|
0,6562
|
123,10
|
121,10
|
0,8000
|
--
|
| 13-04-2026 |
121,90
|
-3,6363
|
125,90
|
120,40
|
-4,6000
|
--
|
| 10-04-2026 |
126,50
|
5,5486
|
128,90
|
123,20
|
6,6500
|
--
|
| 09-04-2026 |
119,85
|
1,2246
|
120,50
|
115,90
|
1,4500
|
--
|
| 08-04-2026 |
118,40
|
4,2253
|
118,60
|
116,45
|
4,8000
|
--
|
| 07-04-2026 |
113,60
|
-2,4892
|
117,60
|
113,60
|
-2,9000
|
--
|
| 01-04-2026 |
116,50
|
0,1719
|
119,30
|
116,30
|
0,1999
|
--
|
| 31-03-2026 |
116,30
|
2,1968
|
116,80
|
114,70
|
2,5000
|
--
|
| 30-03-2026 |
113,80
|
3,1264
|
114,60
|
108,50
|
3,4500
|
--
|
| 27-03-2026 |
110,35
|
-2,3451
|
113,10
|
110,05
|
-2,6500
|
--
|
| 26-03-2026 |
113,00
|
-0,0884
|
113,60
|
111,00
|
-0,1000
|
--
|
| 25-03-2026 |
113,10
|
2,0758
|
114,80
|
111,90
|
2,3000
|
--
|
| 24-03-2026 |
110,80
|
-0,6278
|
111,55
|
109,60
|
-0,6999
|
--
|
| 23-03-2026 |
111,50
|
1,3636
|
111,60
|
106,15
|
1,5000
|
--
|
| 20-03-2026 |
110,00
|
-3,9301
|
115,00
|
109,50
|
-4,5000
|
--
|
| 19-03-2026 |
114,50
|
-2,0530
|
118,30
|
113,80
|
-2,4000
|
--
|
| 18-03-2026 |
116,90
|
1,5197
|
119,20
|
116,00
|
1,7500
|
--
|
| 17-03-2026 |
115,15
|
0,2175
|
115,15
|
112,50
|
0,2500
|
--
|
| 16-03-2026 |
114,90
|
2,2241
|
115,00
|
113,10
|
2,5000
|
--
|
| 13-03-2026 |
112,40
|
-0,5309
|
113,10
|
111,40
|
-0,6000
|
--
|
| 12-03-2026 |
113,00
|
0,0885
|
113,70
|
111,50
|
0,1000
|
--
|
| 11-03-2026 |
112,90
|
-1,3973
|
114,15
|
111,30
|
-1,6000
|
--
|
| 10-03-2026 |
114,50
|
1,0591
|
116,00
|
113,90
|
1,2000
|
--
|
| 09-03-2026 |
113,30
|
-2,9965
|
114,10
|
111,50
|
-3,5000
|
--
|
| 06-03-2026 |
116,80
|
0,9507
|
117,15
|
114,60
|
1,1000
|
--
|
| 05-03-2026 |
115,70
|
0,6086
|
116,10
|
114,25
|
0,7000
|
--
|
| 04-03-2026 |
115,00
|
0,4366
|
116,00
|
113,10
|
0,5000
|
--
|
| 03-03-2026 |
114,50
|
-2,1367
|
116,65
|
113,20
|
-2,5000
|
--
|
| 02-03-2026 |
117,00
|
-0,5102
|
117,70
|
114,35
|
-0,6000
|
--
|
| 27-02-2026 |
117,60
|
0,1703
|
118,20
|
115,60
|
0,2000
|
--
|
| 26-02-2026 |
117,40
|
2,6223
|
117,40
|
114,30
|
3,0000
|
--
|
| 25-02-2026 |
114,40
|
-1,8867
|
116,30
|
114,30
|
-2,2000
|
--
|
| 24-02-2026 |
116,60
|
-0,5119
|
117,45
|
115,40
|
-0,6000
|
--
|
| 23-02-2026 |
117,20
|
-1,6778
|
119,20
|
116,80
|
-2,0000
|
--
|
| 20-02-2026 |
119,20
|
-0,3344
|
120,30
|
117,75
|
-0,4000
|
--
|
| 19-02-2026 |
119,60
|
-1,4827
|
121,80
|
119,60
|
-1,8000
|
--
|
| 18-02-2026 |
121,40
|
1,5899
|
121,50
|
118,50
|
1,9000
|
--
|
| 17-02-2026 |
119,50
|
-3,1211
|
122,40
|
118,60
|
-3,8500
|
--
|
| 16-02-2026 |
123,35
|
0,0405
|
126,60
|
122,70
|
0,0500
|
--
|
