Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 91,850 | 0,7679 | 92,100 | 90,450 | 0,7000 | 6.952.813,9 |
|---|
| 24-09-2026 | 91,150 | 0,4407 | 91,400 | 90,500 | 0,4000 | 11.176.843,9 |
|---|
| 23-09-2026 | 90,750 | -1,0899 | 92,600 | 90,550 | -1,0000 | 22.353.102,5 |
|---|
| 22-09-2026 | 91,750 | -0,3259 | 92,400 | 91,100 | -0,3000 | 21.584.737,7 |
|---|
| 21-09-2026 | 92,050 | 1,0982 | 92,350 | 91,250 | 1,0000 | 20.248.740,0 |
|---|
| 18-09-2026 | 91,050 | -1,1937 | 91,950 | 90,600 | -1,1000 | 25.598.874,6 |
|---|
| 17-09-2026 | 92,150 | 1,0416 | 92,750 | 91,400 | 0,9500 | 32.639.911,2 |
|---|
| 16-09-2026 | 91,200 | -3,1332 | 94,650 | 90,950 | -2,9500 | 48.409.139,6 |
|---|
| 15-09-2026 | 94,150 | 0,4802 | 94,600 | 92,900 | 0,4500 | 26.464.769,1 |
|---|
| 14-09-2026 | 93,700 | -0,8727 | 94,100 | 92,800 | -0,8250 | 21.824.298,9 |
|---|
| 11-09-2026 | 94,525 | -0,5000 | 95,450 | 93,950 | -0,4750 | 22.520.294,6 |
|---|
| 10-09-2026 | 95,000 | -3,1847 | 98,900 | 94,575 | -3,1250 | 27.070.443,0 |
|---|
| 09-09-2026 | 98,125 | -0,1780 | 99,300 | 98,000 | -0,1750 | 19.597.397,2 |
|---|
| 08-09-2026 | 98,300 | 1,4186 | 99,400 | 95,950 | 1,3750 | 53.610.805,3 |
|---|
| 07-09-2026 | 96,925 | -8,3884 | 99,700 | 95,000 | -8,8750 | 104.866.509,7 |
|---|
| 04-09-2026 | 105,80 | 0,1893 | 107,05 | 105,50 | 0,2000 | 8.048.465,0 |
|---|
| 03-09-2026 | 105,60 | -0,9380 | 107,30 | 105,40 | -1,0000 | 15.804.934,2 |
|---|
| 02-09-2026 | 106,60 | -0,6523 | 107,20 | 105,10 | -0,7000 | 14.955.139,9 |
|---|
| 01-09-2026 | 107,30 | -1,0147 | 108,50 | 106,80 | -1,1000 | 15.576.714,0 |
|---|
| 31-08-2026 | 108,40 | -1,2750 | 109,80 | 108,00 | -1,4000 | 13.486.150,2 |
|---|
| 28-08-2026 | 109,80 | 0,4574 | 111,05 | 109,50 | 0,5000 | 15.488.700,4 |
|---|
| 27-08-2026 | 109,30 | 0,0915 | 110,30 | 108,40 | 0,1000 | 21.895.990,4 |
|---|
| 26-08-2026 | 109,20 | -0,4557 | 110,00 | 108,90 | -0,5000 | 13.859.375,6 |
|---|
| 25-08-2026 | 109,70 | 0,6422 | 110,65 | 109,00 | 0,7000 | 13.549.570,7 |
|---|
| 24-08-2026 | 109,00 | 0,1838 | 110,10 | 108,00 | 0,1999 | 16.333.619,5 |
|---|
| 21-08-2026 | 108,80 | 2,2556 | 109,30 | 106,70 | 2,4000 | 36.657.392,0 |
|---|
| 20-08-2026 | 106,40 | 0,7575 | 106,60 | 105,50 | 0,8000 | 20.776.601,1 |
|---|
| 19-08-2026 | -- | 1,5384 | -- | -- | 1,6000 | -- |
|---|
| 17-08-2026 | 105,30 | -1,9553 | 106,50 | 104,85 | -2,1000 | 9.394.976,4 |
|---|
| 14-08-2026 | 107,40 | -1,7383 | 109,60 | 107,30 | -1,9000 | 9.577.033,3 |
|---|
| 13-08-2026 | 109,30 | 1,8639 | 109,40 | 107,15 | 2,0000 | 10.388.899,3 |
|---|
| 12-08-2026 | 107,30 | 0,0000 | 108,80 | 106,90 | 0,0000 | 15.862.325,6 |
|---|
| 11-08-2026 | 107,30 | 0,2803 | 107,40 | 106,10 | 0,3000 | 10.221.973,1 |
|---|
| 10-08-2026 | 107,00 | -0,9259 | 108,80 | 106,40 | -1,0000 | 7.692.556,2 |
|---|
| 07-08-2026 | 108,00 | 0,0000 | 109,20 | 107,70 | 0,0000 | -- |
|---|
| 06-08-2026 | 108,00 | -1,7288 | 110,05 | 107,90 | -1,9000 | -- |
|---|
| 05-08-2026 | 109,90 | 1,5711 | 110,80 | 108,10 | 1,7000 | -- |
|---|
| 04-08-2026 | 108,20 | 0,4642 | 108,40 | 106,70 | 0,5000 | -- |
|---|
| 03-08-2026 | 107,70 | 3,1609 | 107,70 | 104,70 | 3,3000 | -- |
|---|
| 31-07-2026 | 104,40 | -0,2865 | 105,80 | 104,00 | -0,3000 | -- |
|---|
| 30-07-2026 | 104,70 | 2,7477 | 104,95 | 101,40 | 2,8000 | -- |
|---|
| 29-07-2026 | 101,90 | 0,1966 | 103,50 | 101,70 | 0,2000 | -- |
|---|
| 28-07-2026 | 101,70 | -0,0982 | 102,60 | 101,00 | -0,1000 | -- |
|---|
| 27-07-2026 | 101,80 | 0,9920 | 102,60 | 101,00 | 1,0000 | -- |
|---|
