Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 48,780 | 1,0984 | 49,200 | 48,480 | 0,5300 | 41.967,8 |
|---|
| 24-09-2026 | 48,250 | -2,4464 | 49,320 | 47,960 | -1,2100 | 95.381,6 |
|---|
| 23-09-2026 | 49,460 | -0,4828 | 49,640 | 49,020 | -0,2400 | 94.910,1 |
|---|
| 22-09-2026 | 49,700 | -0,2808 | 49,860 | 49,400 | -0,1400 | 57.217,8 |
|---|
| 21-09-2026 | 49,840 | 3,1030 | 50,150 | 48,900 | 1,5000 | 201.731,0 |
|---|
| 18-09-2026 | 48,340 | -2,5796 | 50,300 | 48,040 | -1,2800 | 604.589,8 |
|---|
| 17-09-2026 | 49,620 | -0,1609 | 50,400 | 49,200 | -0,0800 | 255.767,0 |
|---|
| 16-09-2026 | 49,700 | 0,7296 | 49,920 | 49,260 | 0,3600 | 256.296,0 |
|---|
| 15-09-2026 | 49,340 | -1,5169 | 50,350 | 49,340 | -0,7600 | 82.235,9 |
|---|
| 14-09-2026 | 50,100 | -2,5765 | 51,350 | 50,050 | -1,3250 | 197.022,1 |
|---|
| 11-09-2026 | 51,425 | 0,0973 | 51,850 | 51,200 | 0,0500 | 117.750,9 |
|---|
| 10-09-2026 | 51,375 | -0,7725 | 52,250 | 51,375 | -0,4000 | 231.777,1 |
|---|
| 09-09-2026 | 51,775 | -2,0340 | 52,800 | 51,600 | -1,0750 | 126.634,5 |
|---|
| 08-09-2026 | 52,850 | -1,3071 | 53,800 | 52,500 | -0,7000 | 74.182,6 |
|---|
| 07-09-2026 | 53,550 | -0,9708 | 54,400 | 53,400 | -0,5250 | 99.297,4 |
|---|
| 04-09-2026 | 54,075 | 0,8861 | 54,650 | 53,850 | 0,4750 | 221.462,5 |
|---|
| 03-09-2026 | 53,600 | 2,1925 | 53,900 | 52,600 | 1,1500 | 101.575,6 |
|---|
| 02-09-2026 | 52,450 | -0,4743 | 52,850 | 52,050 | -0,2500 | 507.527,8 |
|---|
| 01-09-2026 | 52,700 | -1,8621 | 54,450 | 52,500 | -1,0000 | 473.997,6 |
|---|
| 31-08-2026 | 53,700 | 0,2801 | 54,350 | 53,550 | 0,1500 | 66.541,2 |
|---|
| 28-08-2026 | 53,550 | 1,6129 | 54,175 | 53,200 | 0,8500 | 86.404,4 |
|---|
| 27-08-2026 | 52,700 | -0,5660 | 53,150 | 52,650 | -0,3000 | 124.603,2 |
|---|
| 26-08-2026 | 53,000 | 3,4146 | 53,350 | 51,900 | 1,7500 | 114.649,1 |
|---|
| 25-08-2026 | 51,250 | 0,6876 | 51,850 | 50,800 | 0,3500 | 129.007,2 |
|---|
| 24-08-2026 | 50,900 | -0,5859 | 51,550 | 50,550 | -0,3000 | 31.456,7 |
|---|
| 21-08-2026 | 51,200 | 1,7386 | 51,200 | 50,325 | 0,8750 | 60.248,4 |
|---|
| 20-08-2026 | 50,325 | 0,8112 | 50,500 | 49,900 | 0,4050 | 62.863,4 |
|---|
| 19-08-2026 | -- | -1,5384 | -- | -- | -0,7800 | -- |
|---|
| 17-08-2026 | 51,375 | 0,2439 | 52,050 | 51,000 | 0,1250 | 121.311,0 |
|---|
| 14-08-2026 | 51,250 | -1,0617 | 52,000 | 51,050 | -0,5500 | 55.567,9 |
|---|
| 13-08-2026 | 51,800 | 1,4691 | 52,100 | 51,225 | 0,7500 | 169.254,3 |
|---|
| 12-08-2026 | 51,050 | -0,5842 | 51,750 | 51,050 | -0,3000 | 37.448,1 |
|---|
| 11-08-2026 | 51,350 | -0,7729 | 52,000 | 51,100 | -0,4000 | 48.042,9 |
|---|
| 10-08-2026 | 51,750 | 0,7789 | 52,450 | 51,500 | 0,4000 | 54.190,8 |
|---|
| 07-08-2026 | 51,350 | -2,8382 | 53,100 | 51,300 | -1,5000 | -- |
|---|
| 06-08-2026 | 52,850 | 0,6666 | 53,300 | 52,300 | 0,3500 | -- |
|---|
| 05-08-2026 | 52,500 | -2,1891 | 53,750 | 52,400 | -1,1750 | -- |
|---|
| 04-08-2026 | 53,675 | 1,8500 | 53,850 | 52,550 | 0,9750 | -- |
|---|
| 03-08-2026 | 52,700 | 0,5725 | 53,150 | 52,350 | 0,3000 | -- |
|---|
| 31-07-2026 | 52,400 | 3,8652 | 52,550 | 51,000 | 1,9500 | -- |
|---|
| 30-07-2026 | 50,450 | -1,9436 | 53,000 | 50,450 | -1,0000 | -- |
|---|
| 29-07-2026 | 51,450 | -0,4835 | 52,300 | 51,300 | -0,2500 | -- |
|---|
| 28-07-2026 | 51,700 | -0,0966 | 52,850 | 51,575 | -0,0500 | -- |
|---|
| 27-07-2026 | 51,750 | 2,3738 | 52,500 | 51,350 | 1,2000 | -- |
|---|
