Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
51,150
|
-1,3500
|
51,700
|
50,625
|
-0,7000
|
--
|
| 06-07-2026 |
51,850
|
-0,2884
|
52,650
|
51,750
|
-0,1500
|
--
|
| 03-07-2026 |
52,000
|
0,6776
|
52,200
|
51,600
|
0,3500
|
--
|
| 02-07-2026 |
51,650
|
2,0750
|
51,700
|
50,900
|
1,0500
|
--
|
| 01-07-2026 |
50,600
|
-2,2222
|
51,100
|
50,350
|
-1,1500
|
--
|
| 30-06-2026 |
51,750
|
1,2720
|
52,250
|
51,300
|
0,6500
|
--
|
| 29-06-2026 |
51,100
|
-2,2477
|
52,475
|
51,100
|
-1,1750
|
--
|
| 26-06-2026 |
52,275
|
-1,9230
|
53,025
|
51,900
|
-1,0250
|
--
|
| 25-06-2026 |
53,300
|
-0,0937
|
53,800
|
53,200
|
-0,0500
|
--
|
| 24-06-2026 |
53,350
|
0,2819
|
53,650
|
52,650
|
0,1500
|
--
|
| 23-06-2026 |
53,200
|
-1,1152
|
53,200
|
52,250
|
-0,6000
|
--
|
| 22-06-2026 |
53,800
|
0,4668
|
53,800
|
52,700
|
0,2500
|
--
|
| 19-06-2026 |
53,550
|
-1,3812
|
53,700
|
52,900
|
-0,7500
|
--
|
| 18-06-2026 |
54,300
|
1,4479
|
54,300
|
53,050
|
0,7750
|
--
|
| 17-06-2026 |
53,525
|
0,6109
|
53,900
|
52,750
|
0,3250
|
--
|
| 16-06-2026 |
53,200
|
-0,5607
|
54,175
|
53,200
|
-0,3000
|
--
|
| 15-06-2026 |
53,500
|
2,0019
|
54,450
|
53,000
|
1,0500
|
--
|
| 12-06-2026 |
52,450
|
4,0674
|
53,000
|
51,400
|
2,0500
|
--
|
| 11-06-2026 |
50,400
|
5,0000
|
50,500
|
47,960
|
2,4000
|
--
|
| 10-06-2026 |
48,000
|
-0,8264
|
49,040
|
48,000
|
-0,4000
|
--
|
| 09-06-2026 |
48,400
|
-0,8603
|
49,780
|
48,260
|
-0,4200
|
--
|
| 08-06-2026 |
48,820
|
-0,7320
|
48,980
|
48,200
|
-0,3600
|
--
|
| 05-06-2026 |
49,180
|
-0,0609
|
49,940
|
48,800
|
-0,0300
|
--
|
| 04-06-2026 |
49,210
|
-1,5603
|
50,100
|
49,010
|
-0,7800
|
--
|
| 03-06-2026 |
49,990
|
0,3815
|
50,250
|
49,250
|
0,1900
|
--
|
| 02-06-2026 |
49,800
|
0,1609
|
50,950
|
49,620
|
0,0800
|
--
|
| 01-06-2026 |
49,720
|
-2,6052
|
51,075
|
49,420
|
-1,3300
|
--
|
| 29-05-2026 |
51,050
|
1,9267
|
51,050
|
49,880
|
0,9650
|
--
|
| 28-05-2026 |
50,085
|
0,9778
|
50,085
|
48,880
|
0,4850
|
--
|
| 27-05-2026 |
49,600
|
3,0756
|
49,600
|
48,560
|
1,4800
|
--
|
| 26-05-2026 |
48,120
|
-0,2900
|
48,480
|
48,020
|
-0,1400
|
--
|
| 25-05-2026 |
48,260
|
0,8357
|
48,540
|
47,940
|
0,4000
|
--
|
| 22-05-2026 |
47,860
|
1,8731
|
47,860
|
47,240
|
0,8800
|
--
|
| 21-05-2026 |
46,980
|
-0,9696
|
47,780
|
46,960
|
-0,4600
|
--
|
| 20-05-2026 |
47,440
|
2,0654
|
47,940
|
46,320
|
0,9600
|
--
|
| 19-05-2026 |
46,480
|
-1,8373
|
47,700
|
45,820
|
-0,8700
|
--
|
| 18-05-2026 |
47,350
|
-0,3157
|
47,680
|
46,740
|
-0,1500
|
--
|
| 15-05-2026 |
47,500
|
-2,5641
|
48,400
|
47,500
|
-1,2500
|
--
|
| 14-05-2026 |
48,750
|
0,4740
|
48,940
|
48,440
|
0,2300
|
--
|
| 13-05-2026 |
48,520
|
0,9571
|
49,200
|
48,120
|
0,4600
|
--
|
| 12-05-2026 |
48,060
|
-4,2629
|
50,150
|
47,960
|
-2,1400
|
--
|
| 11-05-2026 |
50,200
|
0,6819
|
50,250
|
49,440
|
0,3400
|
--
|
| 08-05-2026 |
49,860
|
0,3219
|
50,850
|
49,100
|
0,1600
|
--
|
