El precio de la luz se hunde este domingo a 0,18 euros con 10 horas en negativo
Agencias |
El coste en el mercado mayorista marcará un mínimo de -10 euros el megavatio por hora
Titan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 43,500 | -4,5005 | 44,650 | 43,050 | -2,0500 | -- |
| 26-03-2026 | 45,550 | 0,0000 | 45,700 | 44,950 | 0,0000 | -- |
| 25-03-2026 | 45,550 | 0,5518 | 46,400 | 45,500 | 0,2500 | -- |
| 24-03-2026 | 45,300 | 0,8908 | 45,650 | 44,450 | 0,4000 | -- |
| 23-03-2026 | 44,900 | 1,4689 | 45,425 | 42,650 | 0,6500 | -- |
| 20-03-2026 | 44,250 | 1,0273 | 45,250 | 44,000 | 0,4500 | -- |
| 19-03-2026 | 43,800 | -3,6303 | 44,250 | 43,200 | -1,6500 | -- |
| 18-03-2026 | 45,450 | 1,4508 | 46,400 | 44,850 | 0,6500 | -- |
| 17-03-2026 | 44,800 | 2,0501 | 45,200 | 43,450 | 0,9000 | -- |
| 16-03-2026 | 43,900 | -0,3405 | 44,400 | 42,975 | -0,1500 | -- |
| 13-03-2026 | 44,050 | -3,2930 | 45,050 | 44,050 | -1,5000 | -- |
| 12-03-2026 | 45,550 | -0,3827 | 45,850 | 44,950 | -0,1750 | -- |
| 11-03-2026 | 45,725 | -1,4016 | 46,350 | 45,550 | -0,6500 | -- |
| 10-03-2026 | 46,375 | 1,8111 | 47,250 | 46,325 | 0,8250 | -- |
| 09-03-2026 | 45,550 | -3,0851 | 45,700 | 44,050 | -1,4500 | -- |
| 06-03-2026 | 47,000 | -3,2921 | 48,850 | 46,350 | -1,6000 | -- |
| 05-03-2026 | 48,600 | -1,2195 | 49,950 | 48,150 | -0,6000 | -- |
| 04-03-2026 | 49,200 | 0,8713 | 49,950 | 48,700 | 0,4250 | -- |
| 03-03-2026 | 48,775 | -5,6576 | 51,300 | 48,350 | -2,9250 | -- |
| 02-03-2026 | 51,700 | -2,2684 | 52,400 | 50,200 | -1,2000 | -- |
| 27-02-2026 | 52,900 | -0,6572 | 53,900 | 52,600 | -0,3500 | -- |
| 26-02-2026 | 53,250 | -0,4672 | 54,700 | 52,800 | -0,2500 | -- |
| 25-02-2026 | 53,500 | -0,1865 | 54,100 | 53,400 | -0,1000 | -- |
| 24-02-2026 | 53,600 | 2,1925 | 54,400 | 52,500 | 1,1500 | -- |
| 23-02-2026 | 52,450 | -0,9442 | 53,250 | 52,300 | -0,5000 | -- |
| 20-02-2026 | 52,950 | -0,0943 | 53,200 | 52,100 | -0,0500 | -- |
| 19-02-2026 | 53,000 | -0,5628 | 53,300 | 52,300 | -0,3000 | -- |
| 18-02-2026 | 53,300 | 0,1879 | 53,850 | 52,900 | 0,1000 | -- |
| 17-02-2026 | 53,200 | -2,3853 | 54,400 | 52,600 | -1,3000 | -- |
| 16-02-2026 | 54,500 | 2,6365 | 55,300 | 53,800 | 1,4000 | -- |
| 13-02-2026 | 53,100 | -5,6838 | 56,450 | 52,700 | -3,2000 | -- |
| 12-02-2026 | 56,300 | -0,1773 | 58,000 | 56,200 | -0,1000 | -- |
| 11-02-2026 | 56,400 | 0,8042 | 57,100 | 55,450 | 0,4500 | -- |
| 10-02-2026 | 55,950 | -0,4448 | 56,100 | 55,500 | -0,2500 | -- |
| 09-02-2026 | 56,200 | 2,5547 | 56,200 | 55,000 | 1,4000 | -- |
| 06-02-2026 | 54,800 | 0,0000 | 55,200 | 54,350 | 0,0000 | -- |
| 05-02-2026 | 54,800 | 1,2939 | 54,900 | 53,950 | 0,7000 | -- |
| 04-02-2026 | 54,100 | -5,5846 | 57,150 | 54,000 | -3,2000 | -- |
| 03-02-2026 | 57,300 | 1,4159 | 57,450 | 56,500 | 0,8000 | -- |
| 02-02-2026 | 56,500 | -0,7029 | 57,100 | 56,000 | -0,4000 | -- |
| 30-01-2026 | 56,900 | -2,2336 | 58,900 | 56,700 | -1,3000 | -- |
| 29-01-2026 | 58,200 | 0,1721 | 58,800 | 57,900 | 0,1000 | -- |
| 28-01-2026 | 58,100 | 1,9298 | 58,300 | 56,900 | 1,1000 | -- |
