Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
Titan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 45,725 | 0,7158 | 46,200 | 45,450 | 0,3250 | -- |
| 11-12-2025 | 45,400 | 1,9651 | 45,850 | 44,400 | 0,8750 | -- |
| 10-12-2025 | 44,525 | -0,5027 | 44,850 | 44,000 | -0,2250 | -- |
| 09-12-2025 | 44,750 | -1,1049 | 45,200 | 44,600 | -0,5000 | -- |
| 08-12-2025 | 45,250 | 1,8570 | 45,500 | 44,650 | 0,8250 | -- |
| 05-12-2025 | 44,425 | -1,0579 | 45,125 | 44,300 | -0,4750 | -- |
| 04-12-2025 | 44,900 | -0,3329 | 45,400 | 44,750 | -0,1500 | -- |
| 03-12-2025 | 45,050 | -0,8800 | 45,550 | 45,000 | -0,4000 | -- |
| 02-12-2025 | 45,450 | 1,0000 | 45,650 | 44,950 | 0,4500 | -- |
| 01-12-2025 | 45,000 | -0,8810 | 45,600 | 44,550 | -0,4000 | -- |
| 28-11-2025 | 45,400 | -0,4385 | 46,150 | 45,400 | -0,2000 | -- |
| 27-11-2025 | 45,600 | 0,5512 | 45,750 | 45,250 | 0,2500 | -- |
| 26-11-2025 | 45,350 | 0,4429 | 45,575 | 44,850 | 0,2000 | -- |
| 25-11-2025 | 45,150 | 1,8038 | 45,500 | 44,300 | 0,8000 | -- |
| 24-11-2025 | 44,350 | 2,4249 | 44,700 | 43,750 | 1,0500 | -- |
| 21-11-2025 | 43,300 | 0,1156 | 43,500 | 42,600 | 0,0500 | -- |
| 20-11-2025 | 43,250 | -0,1154 | 43,900 | 43,050 | -0,0500 | -- |
| 19-11-2025 | 43,300 | 0,6976 | 43,600 | 42,500 | 0,3000 | -- |
| 18-11-2025 | 43,000 | -2,2727 | 43,600 | 42,750 | -1,0000 | -- |
| 17-11-2025 | 44,000 | 0,2277 | 44,550 | 43,650 | 0,1000 | -- |
| 14-11-2025 | 43,900 | 2,0930 | 44,000 | 42,400 | 0,9000 | -- |
| 13-11-2025 | 43,000 | 1,6548 | 43,350 | 42,475 | 0,7000 | -- |
| 12-11-2025 | 42,300 | 0,7142 | 42,500 | 42,200 | 0,3000 | -- |
| 11-11-2025 | 42,000 | 3,8318 | 42,150 | 40,550 | 1,5500 | -- |
| 10-11-2025 | 40,450 | 0,3722 | 40,650 | 40,100 | 0,1500 | -- |
| 07-11-2025 | 40,300 | -0,8610 | 41,100 | 39,500 | -0,3500 | -- |
| 06-11-2025 | 40,650 | 3,6989 | 40,750 | 38,450 | 1,4500 | -- |
| 05-11-2025 | 39,200 | 0,7064 | 39,225 | 38,775 | 0,2750 | -- |
| 04-11-2025 | 38,925 | 0,0642 | 39,000 | 38,100 | 0,0250 | -- |
| 03-11-2025 | 38,900 | 0,4519 | 38,900 | 38,600 | 0,1750 | -- |
| 31-10-2025 | 38,725 | -0,3217 | 39,000 | 38,550 | -0,1250 | -- |
| 30-10-2025 | 38,850 | -2,5094 | 40,075 | 38,800 | -1,0000 | -- |
| 29-10-2025 | 39,850 | 2,0486 | 40,000 | 39,650 | 0,8000 | -- |
| 28-10-2025 | 39,050 | -1,8844 | 39,400 | 39,000 | -0,7500 | -- |
| 27-10-2025 | 39,800 | 0,8871 | 40,375 | 39,225 | 0,3500 | -- |
| 24-10-2025 | 39,450 | 0,7662 | 39,750 | 39,000 | 0,3000 | -- |
| 23-10-2025 | 39,150 | 0,6426 | 39,250 | 38,250 | 0,2500 | -- |
| 22-10-2025 | 38,900 | 0,0000 | 39,250 | 38,800 | 0,0000 | -- |
| 21-10-2025 | 38,900 | 2,7741 | 39,100 | 37,800 | 1,0500 | -- |
| 20-10-2025 | 37,850 | 3,2742 | 38,000 | 37,050 | 1,2000 | -- |
| 17-10-2025 | 36,650 | -1,7426 | 36,900 | 36,350 | -0,6500 | -- |
| 16-10-2025 | 37,300 | 1,4965 | 37,300 | 36,150 | 0,5500 | -- |
| 15-10-2025 | 36,750 | -0,2036 | 37,000 | 36,700 | -0,0750 | -- |
| 14-10-2025 | 36,825 | 0,0679 | 36,850 | 36,350 | 0,0250 | -- |
| 13-10-2025 | 36,800 | 1,0989 | 37,000 | 36,625 | 0,4000 | -- |
