_
_

Titan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-01-2026 54,900 -1,0810 55,600 54,800 -0,6000 --
22-01-2026 55,500 2,7777 55,600 54,400 1,5000 --
21-01-2026 54,000 -0,0925 54,000 53,600 -0,0500 --
20-01-2026 54,050 -0,8256 54,200 53,700 -0,4500 --
19-01-2026 54,500 0,0000 54,700 53,900 0,0000 --
16-01-2026 54,500 -0,9090 55,000 53,800 -0,5000 --
15-01-2026 55,000 -0,1814 55,200 54,600 -0,1000 --
14-01-2026 55,100 -0,1811 55,600 54,600 -0,1000 --
13-01-2026 55,200 1,3774 55,400 53,800 0,7500 --
12-01-2026 54,450 0,0000 54,600 53,800 0,0000 --
09-01-2026 54,450 1,6806 55,000 53,750 0,9000 --
08-01-2026 53,550 0,2808 53,600 52,900 0,1500 --
07-01-2026 53,400 0,9451 54,100 52,800 0,5000 --
06-01-2026 52,900 -0,7504 53,500 52,200 -0,4000 --
05-01-2026 53,300 -0,0937 54,000 52,800 -0,0500 --
02-01-2026 53,350 1,0416 53,700 52,500 0,5500 --
31-12-2025 52,800 -0,3773 53,200 52,800 -0,2000 --
30-12-2025 53,000 1,9230 53,200 51,800 1,0000 --
29-12-2025 52,000 4,0000 52,100 50,500 2,0000 --
24-12-2025 50,000 -1,7681 50,500 49,900 -0,9000 --
23-12-2025 50,900 0,1968 51,000 50,250 0,1000 --
22-12-2025 50,800 3,9386 50,800 49,200 1,9250 --
19-12-2025 48,875 0,4624 49,750 48,600 0,2250 --
18-12-2025 48,650 2,3133 49,150 47,425 1,1000 --
17-12-2025 47,550 0,6349 48,400 46,950 0,3000 --
16-12-2025 47,250 1,3948 47,450 46,200 0,6500 --
15-12-2025 46,600 1,9136 46,600 45,650 0,8750 --
12-12-2025 45,725 0,7158 46,200 45,450 0,3250 --
11-12-2025 45,400 1,9651 45,850 44,400 0,8750 --
10-12-2025 44,525 -0,5027 44,850 44,000 -0,2250 --
09-12-2025 44,750 -1,1049 45,200 44,600 -0,5000 --
08-12-2025 45,250 1,8570 45,500 44,650 0,8250 --
05-12-2025 44,425 -1,0579 45,125 44,300 -0,4750 --
04-12-2025 44,900 -0,3329 45,400 44,750 -0,1500 --
03-12-2025 45,050 -0,8800 45,550 45,000 -0,4000 --
02-12-2025 45,450 1,0000 45,650 44,950 0,4500 --
01-12-2025 45,000 -0,8810 45,600 44,550 -0,4000 --
28-11-2025 45,400 -0,4385 46,150 45,400 -0,2000 --
27-11-2025 45,600 0,5512 45,750 45,250 0,2500 --
26-11-2025 45,350 0,4429 45,575 44,850 0,2000 --