Ryanair gana 115 millones en su tercer trimestre fiscal, un 23% menos, afectada por una multa en Italia
EP |
El tráfico crece un 6% y las tarifas suben un 4%
Titan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 55,300 | 0,7285 | 55,400 | 54,900 | 0,4000 | -- |
| 23-01-2026 | 54,900 | -1,0810 | 55,600 | 54,800 | -0,6000 | -- |
| 22-01-2026 | 55,500 | 2,7777 | 55,600 | 54,400 | 1,5000 | -- |
| 21-01-2026 | 54,000 | -0,0925 | 54,000 | 53,600 | -0,0500 | -- |
| 20-01-2026 | 54,050 | -0,8256 | 54,200 | 53,700 | -0,4500 | -- |
| 19-01-2026 | 54,500 | 0,0000 | 54,700 | 53,900 | 0,0000 | -- |
| 16-01-2026 | 54,500 | -0,9090 | 55,000 | 53,800 | -0,5000 | -- |
| 15-01-2026 | 55,000 | -0,1814 | 55,200 | 54,600 | -0,1000 | -- |
| 14-01-2026 | 55,100 | -0,1811 | 55,600 | 54,600 | -0,1000 | -- |
| 13-01-2026 | 55,200 | 1,3774 | 55,400 | 53,800 | 0,7500 | -- |
| 12-01-2026 | 54,450 | 0,0000 | 54,600 | 53,800 | 0,0000 | -- |
| 09-01-2026 | 54,450 | 1,6806 | 55,000 | 53,750 | 0,9000 | -- |
| 08-01-2026 | 53,550 | 0,2808 | 53,600 | 52,900 | 0,1500 | -- |
| 07-01-2026 | 53,400 | 0,9451 | 54,100 | 52,800 | 0,5000 | -- |
| 06-01-2026 | 52,900 | -0,7504 | 53,500 | 52,200 | -0,4000 | -- |
| 05-01-2026 | 53,300 | -0,0937 | 54,000 | 52,800 | -0,0500 | -- |
| 02-01-2026 | 53,350 | 1,0416 | 53,700 | 52,500 | 0,5500 | -- |
| 31-12-2025 | 52,800 | -0,3773 | 53,200 | 52,800 | -0,2000 | -- |
| 30-12-2025 | 53,000 | 1,9230 | 53,200 | 51,800 | 1,0000 | -- |
| 29-12-2025 | 52,000 | 4,0000 | 52,100 | 50,500 | 2,0000 | -- |
| 24-12-2025 | 50,000 | -1,7681 | 50,500 | 49,900 | -0,9000 | -- |
| 23-12-2025 | 50,900 | 0,1968 | 51,000 | 50,250 | 0,1000 | -- |
| 22-12-2025 | 50,800 | 3,9386 | 50,800 | 49,200 | 1,9250 | -- |
| 19-12-2025 | 48,875 | 0,4624 | 49,750 | 48,600 | 0,2250 | -- |
| 18-12-2025 | 48,650 | 2,3133 | 49,150 | 47,425 | 1,1000 | -- |
| 17-12-2025 | 47,550 | 0,6349 | 48,400 | 46,950 | 0,3000 | -- |
| 16-12-2025 | 47,250 | 1,3948 | 47,450 | 46,200 | 0,6500 | -- |
| 15-12-2025 | 46,600 | 1,9136 | 46,600 | 45,650 | 0,8750 | -- |
| 12-12-2025 | 45,725 | 0,7158 | 46,200 | 45,450 | 0,3250 | -- |
| 11-12-2025 | 45,400 | 1,9651 | 45,850 | 44,400 | 0,8750 | -- |
| 10-12-2025 | 44,525 | -0,5027 | 44,850 | 44,000 | -0,2250 | -- |
| 09-12-2025 | 44,750 | -1,1049 | 45,200 | 44,600 | -0,5000 | -- |
| 08-12-2025 | 45,250 | 1,8570 | 45,500 | 44,650 | 0,8250 | -- |
| 05-12-2025 | 44,425 | -1,0579 | 45,125 | 44,300 | -0,4750 | -- |
| 04-12-2025 | 44,900 | -0,3329 | 45,400 | 44,750 | -0,1500 | -- |
| 03-12-2025 | 45,050 | -0,8800 | 45,550 | 45,000 | -0,4000 | -- |
| 02-12-2025 | 45,450 | 1,0000 | 45,650 | 44,950 | 0,4500 | -- |
| 01-12-2025 | 45,000 | -0,8810 | 45,600 | 44,550 | -0,4000 | -- |
| 28-11-2025 | 45,400 | -0,4385 | 46,150 | 45,400 | -0,2000 | -- |
| 27-11-2025 | 45,600 | 0,5512 | 45,750 | 45,250 | 0,2500 | -- |
| 26-11-2025 | 45,350 | 0,4429 | 45,575 | 44,850 | 0,2000 | -- |
