_
_

Titan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 52,950 -0,0943 53,200 52,100 -0,0500 --
19-02-2026 53,000 -0,5628 53,300 52,300 -0,3000 --
18-02-2026 53,300 0,1879 53,850 52,900 0,1000 --
17-02-2026 53,200 -2,3853 54,400 52,600 -1,3000 --
16-02-2026 54,500 2,6365 55,300 53,800 1,4000 --
13-02-2026 53,100 -5,6838 56,450 52,700 -3,2000 --
12-02-2026 56,300 -0,1773 58,000 56,200 -0,1000 --
11-02-2026 56,400 0,8042 57,100 55,450 0,4500 --
10-02-2026 55,950 -0,4448 56,100 55,500 -0,2500 --
09-02-2026 56,200 2,5547 56,200 55,000 1,4000 --
06-02-2026 54,800 0,0000 55,200 54,350 0,0000 --
05-02-2026 54,800 1,2939 54,900 53,950 0,7000 --
04-02-2026 54,100 -5,5846 57,150 54,000 -3,2000 --
03-02-2026 57,300 1,4159 57,450 56,500 0,8000 --
02-02-2026 56,500 -0,7029 57,100 56,000 -0,4000 --
30-01-2026 56,900 -2,2336 58,900 56,700 -1,3000 --
29-01-2026 58,200 0,1721 58,800 57,900 0,1000 --
28-01-2026 58,100 1,9298 58,300 56,900 1,1000 --
27-01-2026 57,000 0,8849 57,500 56,400 0,5000 --
26-01-2026 56,500 2,9143 57,000 54,900 1,6000 --
23-01-2026 54,900 -1,0810 55,600 54,800 -0,6000 --
22-01-2026 55,500 2,7777 55,600 54,400 1,5000 --
21-01-2026 54,000 -0,0925 54,000 53,600 -0,0500 --
20-01-2026 54,050 -0,8256 54,200 53,700 -0,4500 --
19-01-2026 54,500 0,0000 54,700 53,900 0,0000 --
16-01-2026 54,500 -0,9090 55,000 53,800 -0,5000 --
15-01-2026 55,000 -0,1814 55,200 54,600 -0,1000 --
14-01-2026 55,100 -0,1811 55,600 54,600 -0,1000 --
13-01-2026 55,200 1,3774 55,400 53,800 0,7500 --
12-01-2026 54,450 0,0000 54,600 53,800 0,0000 --
09-01-2026 54,450 1,6806 55,000 53,750 0,9000 --
08-01-2026 53,550 0,2808 53,600 52,900 0,1500 --
07-01-2026 53,400 0,9451 54,100 52,800 0,5000 --
06-01-2026 52,900 -0,7504 53,500 52,200 -0,4000 --
05-01-2026 53,300 -0,0937 54,000 52,800 -0,0500 --
02-01-2026 53,350 1,0416 53,700 52,500 0,5500 --
31-12-2025 52,800 -0,3773 53,200 52,800 -0,2000 --
30-12-2025 53,000 1,9230 53,200 51,800 1,0000 --
29-12-2025 52,000 4,0000 52,100 50,500 2,0000 --
24-12-2025 50,000 -1,7681 50,500 49,900 -0,9000 --
23-12-2025 50,900 0,1968 51,000 50,250 0,1000 --
22-12-2025 50,800 3,9386 50,800 49,200 1,9250 --