Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
18,220
|
-1,2466
|
18,870
|
17,770
|
-0,2300
|
--
|
| 28-04-2026 |
18,450
|
-0,1082
|
18,490
|
18,250
|
-0,0200
|
--
|
| 27-04-2026 |
18,470
|
0,8738
|
18,620
|
18,305
|
0,1600
|
--
|
| 24-04-2026 |
18,310
|
-2,0855
|
18,685
|
18,290
|
-0,3900
|
--
|
| 23-04-2026 |
18,700
|
-0,8483
|
18,940
|
18,590
|
-0,1600
|
--
|
| 22-04-2026 |
18,860
|
-0,7368
|
19,040
|
18,780
|
-0,1400
|
--
|
| 21-04-2026 |
19,000
|
1,5499
|
19,095
|
18,710
|
0,2900
|
--
|
| 20-04-2026 |
18,710
|
-0,1334
|
18,750
|
18,520
|
-0,0250
|
--
|
| 17-04-2026 |
18,735
|
0,3481
|
18,970
|
18,615
|
0,0650
|
--
|
| 16-04-2026 |
18,670
|
2,1055
|
18,790
|
18,360
|
0,3850
|
--
|
| 15-04-2026 |
18,285
|
-1,7463
|
18,720
|
18,155
|
-0,3250
|
--
|
| 14-04-2026 |
18,610
|
1,1963
|
18,740
|
18,460
|
0,2200
|
--
|
| 13-04-2026 |
18,390
|
1,6022
|
18,430
|
17,980
|
0,2900
|
--
|
| 10-04-2026 |
18,100
|
0,4160
|
18,340
|
18,035
|
0,0750
|
--
|
| 09-04-2026 |
18,025
|
-4,5286
|
18,750
|
18,020
|
-0,8550
|
--
|
| 08-04-2026 |
18,880
|
1,5053
|
19,370
|
18,620
|
0,2800
|
--
|
| 07-04-2026 |
18,600
|
-2,3109
|
19,120
|
18,505
|
-0,4400
|
--
|
| 02-04-2026 |
19,040
|
0,5810
|
19,080
|
18,680
|
0,1100
|
--
|
| 01-04-2026 |
18,930
|
0,9061
|
19,120
|
18,670
|
0,1700
|
--
|
| 31-03-2026 |
18,760
|
0,9144
|
18,855
|
18,510
|
0,1700
|
--
|
| 30-03-2026 |
18,590
|
3,9709
|
18,600
|
17,760
|
0,7100
|
--
|
| 27-03-2026 |
17,880
|
1,0740
|
18,130
|
17,730
|
0,1900
|
--
|
| 26-03-2026 |
17,690
|
1,2013
|
17,890
|
17,430
|
0,2100
|
--
|
| 25-03-2026 |
17,480
|
-0,9070
|
17,625
|
17,300
|
-0,1600
|
--
|
| 24-03-2026 |
17,640
|
-1,2318
|
17,910
|
17,590
|
-0,2200
|
--
|
| 23-03-2026 |
17,860
|
-1,1621
|
18,160
|
17,560
|
-0,2100
|
--
|
| 20-03-2026 |
18,070
|
-1,6330
|
18,480
|
17,960
|
-0,3000
|
--
|
| 19-03-2026 |
18,370
|
-0,8099
|
18,520
|
18,220
|
-0,1500
|
--
|
| 18-03-2026 |
18,520
|
-0,5103
|
18,835
|
18,480
|
-0,0950
|
--
|
| 17-03-2026 |
18,615
|
0,8123
|
18,710
|
18,300
|
0,1500
|
--
|
| 16-03-2026 |
18,465
|
-0,5654
|
18,630
|
18,415
|
-0,1050
|
--
|
| 13-03-2026 |
18,570
|
-1,7460
|
18,870
|
18,340
|
-0,3300
|
--
|
| 12-03-2026 |
18,900
|
0,3184
|
19,130
|
18,680
|
0,0600
|
--
|
| 11-03-2026 |
18,840
|
-0,4754
|
19,020
|
18,620
|
-0,0900
|
--
|
| 10-03-2026 |
18,930
|
1,5557
|
19,120
|
18,790
|
0,2900
|
--
|
| 09-03-2026 |
18,640
|
-2,6631
|
19,000
|
18,615
|
-0,5100
|
--
|
| 06-03-2026 |
19,150
|
1,0287
|
19,280
|
18,990
|
0,1950
|
--
|
| 05-03-2026 |
18,955
|
1,7171
|
19,010
|
18,500
|
0,3200
|
--
|
| 04-03-2026 |
18,635
|
2,4182
|
18,680
|
18,245
|
0,4400
|
--
|
| 03-03-2026 |
18,195
|
-1,3286
|
18,420
|
17,960
|
-0,2450
|
--
|
| 02-03-2026 |
18,440
|
-2,7426
|
18,900
|
18,430
|
-0,5200
|
--
|
