Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
15,845
|
-0,2204
|
15,970
|
15,790
|
-0,0350
|
--
|
| 16-04-2025 |
15,880
|
1,5345
|
15,900
|
15,540
|
0,2400
|
--
|
| 15-04-2025 |
15,640
|
0,7083
|
15,800
|
15,560
|
0,1100
|
--
|
| 14-04-2025 |
15,530
|
1,5696
|
15,590
|
15,410
|
0,2400
|
--
|
| 11-04-2025 |
15,290
|
0,9574
|
15,370
|
14,880
|
0,1450
|
--
|
| 10-04-2025 |
15,145
|
2,6779
|
15,745
|
15,120
|
0,4200
|
--
|
| 09-04-2025 |
14,725
|
-3,9465
|
15,020
|
14,560
|
-0,6050
|
--
|
| 08-04-2025 |
15,330
|
0,9216
|
15,515
|
15,190
|
0,1400
|
--
|
| 07-04-2025 |
14,925
|
-2,5146
|
15,170
|
14,260
|
-0,3850
|
--
|
| 04-04-2025 |
15,310
|
-4,5511
|
16,080
|
15,230
|
-0,7300
|
--
|
| 03-04-2025 |
16,040
|
-1,4136
|
16,170
|
15,860
|
-0,2300
|
--
|
| 02-04-2025 |
16,270
|
-0,2452
|
16,410
|
16,120
|
-0,0400
|
--
|
| 01-04-2025 |
16,310
|
2,1289
|
16,360
|
15,970
|
0,3400
|
--
|
| 31-03-2025 |
15,970
|
-1,6625
|
16,200
|
15,750
|
-0,2700
|
--
|
| 28-03-2025 |
16,240
|
-1,0962
|
16,640
|
16,205
|
-0,1800
|
--
|
| 27-03-2025 |
16,420
|
-2,1454
|
16,910
|
16,310
|
-0,3600
|
--
|
| 26-03-2025 |
16,780
|
-7,3695
|
17,220
|
16,780
|
-1,3350
|
--
|
| 25-03-2025 |
18,115
|
-0,7397
|
18,250
|
17,890
|
-0,1350
|
--
|
| 24-03-2025 |
18,250
|
-3,5412
|
18,680
|
18,040
|
-0,6700
|
--
|
| 21-03-2025 |
18,920
|
-1,0977
|
19,170
|
18,700
|
-0,2100
|
--
|
| 20-03-2025 |
19,130
|
-4,0140
|
19,975
|
19,130
|
-0,8000
|
--
|
| 19-03-2025 |
19,930
|
-0,2003
|
20,130
|
19,860
|
-0,0400
|
--
|
| 18-03-2025 |
19,970
|
1,8617
|
20,000
|
19,710
|
0,3650
|
--
|
| 17-03-2025 |
19,605
|
0,9006
|
19,890
|
19,540
|
0,1750
|
--
|
| 14-03-2025 |
19,430
|
0,9875
|
19,530
|
19,220
|
0,1900
|
--
|
| 13-03-2025 |
19,240
|
-0,4140
|
19,430
|
19,130
|
-0,0800
|
--
|
| 12-03-2025 |
19,320
|
-1,3278
|
19,840
|
19,230
|
-0,2600
|
--
|
| 11-03-2025 |
19,580
|
-1,5585
|
20,120
|
19,550
|
-0,3100
|
--
|
| 10-03-2025 |
19,890
|
1,4278
|
19,980
|
19,560
|
0,2800
|
--
|
| 07-03-2025 |
19,610
|
-0,4568
|
19,670
|
19,350
|
-0,0900
|
--
|
| 06-03-2025 |
19,700
|
6,0850
|
19,735
|
18,690
|
1,1300
|
--
|
| 05-03-2025 |
18,570
|
3,0521
|
18,660
|
18,250
|
0,5500
|
--
|
| 04-03-2025 |
18,020
|
-2,3306
|
18,390
|
17,960
|
-0,4300
|
--
|
| 03-03-2025 |
18,450
|
1,8211
|
18,560
|
18,145
|
0,3300
|
--
|
| 28-02-2025 |
18,120
|
-1,4145
|
18,260
|
18,010
|
-0,2600
|
--
|
| 27-02-2025 |
18,380
|
-0,8629
|
18,490
|
18,310
|
-0,1600
|
--
|
| 26-02-2025 |
18,540
|
1,3668
|
18,610
|
18,330
|
0,2500
|
--
|
| 25-02-2025 |
18,290
|
-0,3269
|
18,310
|
18,180
|
-0,0600
|
--
|
| 24-02-2025 |
18,350
|
1,3812
|
18,350
|
18,135
|
0,2500
|
--
|
| 21-02-2025 |
18,100
|
0,8075
|
18,270
|
18,000
|
0,1450
|
--
|
| 20-02-2025 |
17,955
|
-0,5263
|
18,050
|
17,860
|
-0,0950
|
--
|
| 19-02-2025 |
18,050
|
-3,3467
|
18,830
|
18,030
|
-0,6250
|
--
|
| 18-02-2025 |
18,675
|
0,2953
|
18,820
|
18,500
|
0,0550
|
--
|
