Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
18,120
|
0,5549
|
18,160
|
17,915
|
0,1000
|
--
|
| 06-07-2026 |
18,020
|
1,2359
|
18,060
|
17,730
|
0,2200
|
--
|
| 03-07-2026 |
17,800
|
0,4514
|
17,825
|
17,640
|
0,0800
|
--
|
| 02-07-2026 |
17,720
|
1,1704
|
17,960
|
17,250
|
0,2050
|
--
|
| 01-07-2026 |
17,515
|
-4,2372
|
18,280
|
16,940
|
-0,7750
|
--
|
| 30-06-2026 |
18,290
|
-5,4780
|
19,430
|
18,220
|
-1,0600
|
--
|
| 29-06-2026 |
19,350
|
1,5215
|
19,450
|
19,190
|
0,2900
|
--
|
| 26-06-2026 |
19,060
|
0,1050
|
19,160
|
18,770
|
0,0200
|
--
|
| 25-06-2026 |
19,040
|
-1,2191
|
19,230
|
18,780
|
-0,2350
|
--
|
| 24-06-2026 |
19,275
|
-0,1554
|
19,340
|
19,070
|
-0,0300
|
--
|
| 23-06-2026 |
19,305
|
1,0732
|
19,620
|
19,000
|
0,2050
|
--
|
| 22-06-2026 |
19,100
|
0,5263
|
19,200
|
18,840
|
0,1000
|
--
|
| 18-06-2026 |
19,000
|
-6,5880
|
20,400
|
18,850
|
-1,3400
|
--
|
| 17-06-2026 |
20,340
|
0,3948
|
20,440
|
20,180
|
0,0800
|
--
|
| 16-06-2026 |
20,260
|
-0,1970
|
20,380
|
20,140
|
-0,0400
|
--
|
| 15-06-2026 |
20,300
|
-0,3925
|
20,680
|
20,120
|
-0,0800
|
--
|
| 12-06-2026 |
20,380
|
1,3930
|
20,500
|
20,220
|
0,2800
|
--
|
| 11-06-2026 |
20,100
|
-1,7595
|
20,420
|
20,000
|
-0,3600
|
--
|
| 10-06-2026 |
20,460
|
-0,7759
|
20,800
|
20,260
|
-0,1600
|
--
|
| 09-06-2026 |
20,620
|
-1,6221
|
20,910
|
20,620
|
-0,3400
|
--
|
| 08-06-2026 |
20,960
|
1,2560
|
20,960
|
20,460
|
0,2600
|
--
|
| 05-06-2026 |
20,700
|
-2,0813
|
21,240
|
20,700
|
-0,4400
|
--
|
| 04-06-2026 |
21,140
|
0,9551
|
21,300
|
20,880
|
0,2000
|
--
|
| 03-06-2026 |
20,940
|
-1,7823
|
21,420
|
20,880
|
-0,3800
|
--
|
| 02-06-2026 |
21,320
|
0,4712
|
21,880
|
21,280
|
0,1000
|
--
|
| 01-06-2026 |
21,220
|
2,9097
|
21,300
|
20,700
|
0,6000
|
--
|
| 29-05-2026 |
20,620
|
0,8806
|
20,720
|
20,340
|
0,1800
|
--
|
| 28-05-2026 |
20,440
|
0,9881
|
20,560
|
20,110
|
0,2000
|
--
|
| 27-05-2026 |
20,240
|
-1,5564
|
20,540
|
20,200
|
-0,3200
|
--
|
| 26-05-2026 |
20,560
|
-0,1941
|
20,600
|
20,460
|
-0,0400
|
--
|
| 25-05-2026 |
20,600
|
0,1945
|
20,740
|
20,540
|
0,0400
|
--
|
| 22-05-2026 |
20,560
|
0,0973
|
20,620
|
20,350
|
0,0200
|
--
|
| 21-05-2026 |
20,540
|
0,5876
|
20,580
|
20,160
|
0,1200
|
--
|
| 20-05-2026 |
20,420
|
0,1962
|
20,560
|
20,200
|
0,0400
|
--
|
| 19-05-2026 |
20,380
|
2,8773
|
20,600
|
19,910
|
0,5700
|
--
|
| 18-05-2026 |
19,810
|
1,5897
|
19,900
|
19,430
|
0,3100
|
--
|
| 15-05-2026 |
19,500
|
1,1410
|
19,580
|
19,170
|
0,2200
|
--
|
| 13-05-2026 |
19,280
|
-0,7209
|
19,650
|
19,200
|
-0,1400
|
--
|
| 12-05-2026 |
19,420
|
-1,1704
|
19,550
|
19,210
|
-0,2300
|
--
|
| 11-05-2026 |
19,650
|
0,8468
|
19,710
|
19,445
|
0,1650
|
--
|
| 08-05-2026 |
19,485
|
-2,9631
|
20,160
|
19,450
|
-0,5950
|
--
|
