Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
Tietoevry
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 18,330 | 0,1639 | 18,530 | 18,280 | 0,0300 | -- |
| 11-12-2025 | 18,300 | 1,5538 | 18,410 | 17,960 | 0,2800 | -- |
| 10-12-2025 | 18,020 | -0,3869 | 18,110 | 17,960 | -0,0700 | -- |
| 09-12-2025 | 18,090 | -1,0934 | 18,220 | 17,960 | -0,2000 | -- |
| 08-12-2025 | 18,290 | -0,9209 | 18,565 | 18,270 | -0,1700 | -- |
| 05-12-2025 | 18,460 | -1,2041 | 18,670 | 18,450 | -0,2250 | -- |
| 04-12-2025 | 18,685 | 0,9454 | 18,685 | 18,375 | 0,1750 | -- |
| 03-12-2025 | 18,510 | 0,9819 | 18,580 | 18,350 | 0,1800 | -- |
| 02-12-2025 | 18,330 | -0,7311 | 18,375 | 18,160 | -0,1350 | -- |
| 01-12-2025 | 18,465 | 3,2718 | 18,480 | 17,880 | 0,5850 | -- |
| 28-11-2025 | 17,880 | 0,0559 | 17,890 | 17,730 | 0,0100 | -- |
| 27-11-2025 | 17,870 | 1,3613 | 17,890 | 17,670 | 0,2400 | -- |
| 26-11-2025 | 17,630 | -0,4236 | 17,890 | 17,520 | -0,0750 | -- |
| 25-11-2025 | 17,705 | -2,7197 | 18,190 | 17,680 | -0,4950 | -- |
| 24-11-2025 | 18,200 | 2,2471 | 18,250 | 17,810 | 0,4000 | -- |
| 21-11-2025 | 17,800 | 0,6218 | 18,160 | 17,500 | 0,1100 | -- |
| 20-11-2025 | 17,690 | 1,7251 | 18,160 | 17,420 | 0,3000 | -- |
| 19-11-2025 | 17,390 | 0,0575 | 17,440 | 17,200 | 0,0100 | -- |
| 18-11-2025 | 17,380 | -2,1947 | 17,640 | 17,345 | -0,3900 | -- |
| 17-11-2025 | 17,770 | -1,5785 | 18,100 | 17,760 | -0,2850 | -- |
| 14-11-2025 | 18,055 | -1,8216 | 18,300 | 18,030 | -0,3350 | -- |
| 13-11-2025 | 18,390 | 0,1633 | 18,470 | 18,300 | 0,0300 | -- |
| 12-11-2025 | 18,360 | 1,0456 | 18,500 | 18,130 | 0,1900 | -- |
| 11-11-2025 | 18,170 | 0,6648 | 18,180 | 17,990 | 0,1200 | -- |
| 10-11-2025 | 18,050 | 0,8943 | 18,220 | 17,920 | 0,1600 | -- |
| 07-11-2025 | 17,890 | 0,8455 | 18,020 | 17,670 | 0,1500 | -- |
| 06-11-2025 | 17,740 | -0,8384 | 17,960 | 17,680 | -0,1500 | -- |
| 05-11-2025 | 17,890 | -1,5951 | 18,140 | 17,850 | -0,2900 | -- |
| 04-11-2025 | 18,180 | -1,9417 | 18,525 | 18,065 | -0,3600 | -- |
| 03-11-2025 | 18,540 | -0,1077 | 18,665 | 18,450 | -0,0200 | -- |
| 31-10-2025 | 18,560 | 1,3653 | 18,560 | 18,265 | 0,2500 | -- |
| 30-10-2025 | 18,310 | 0,4939 | 18,380 | 18,210 | 0,0900 | -- |
| 29-10-2025 | 18,220 | -0,2736 | 18,350 | 18,030 | -0,0500 | -- |
| 28-10-2025 | 18,270 | 0,4950 | 18,290 | 17,835 | 0,0900 | -- |
| 27-10-2025 | 18,180 | 0,1652 | 18,280 | 17,840 | 0,0300 | -- |
| 24-10-2025 | 18,150 | 0,0000 | 18,180 | 17,870 | 0,0000 | -- |
| 23-10-2025 | 18,150 | 10,873 | 18,150 | 16,650 | 1,7800 | -- |
| 22-10-2025 | 16,370 | -1,0876 | 16,540 | 16,200 | -0,1800 | -- |
| 21-10-2025 | 16,550 | 2,0974 | 16,560 | 16,210 | 0,3400 | -- |
| 20-10-2025 | 16,210 | 1,1228 | 16,230 | 15,930 | 0,1800 | -- |
| 17-10-2025 | 16,030 | -1,1713 | 16,100 | 15,910 | -0,1900 | -- |
| 16-10-2025 | 16,220 | 1,4383 | 16,230 | 15,990 | 0,2300 | -- |
| 15-10-2025 | 15,990 | 3,2945 | 16,030 | 15,540 | 0,5100 | -- |
| 14-10-2025 | 15,480 | 0,4542 | 15,490 | 15,280 | 0,0700 | -- |
| 13-10-2025 | 15,410 | 0,1950 | 15,560 | 15,360 | 0,0300 | -- |
