Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
19,150
|
1,0287
|
19,280
|
18,990
|
0,1950
|
--
|
| 05-03-2026 |
18,955
|
1,7171
|
19,010
|
18,500
|
0,3200
|
--
|
| 04-03-2026 |
18,635
|
2,4182
|
18,680
|
18,245
|
0,4400
|
--
|
| 03-03-2026 |
18,195
|
-1,3286
|
18,420
|
17,960
|
-0,2450
|
--
|
| 02-03-2026 |
18,440
|
-2,7426
|
18,900
|
18,430
|
-0,5200
|
--
|
| 27-02-2026 |
18,960
|
2,7642
|
18,970
|
18,460
|
0,5100
|
--
|
| 26-02-2026 |
18,450
|
2,5000
|
18,525
|
17,950
|
0,4500
|
--
|
| 25-02-2026 |
18,000
|
-0,7717
|
18,250
|
17,850
|
-0,1400
|
--
|
| 24-02-2026 |
18,140
|
-3,8176
|
18,910
|
18,140
|
-0,7200
|
--
|
| 23-02-2026 |
18,860
|
-1,2048
|
19,220
|
18,840
|
-0,2300
|
--
|
| 20-02-2026 |
19,090
|
-2,1527
|
19,590
|
18,950
|
-0,4200
|
--
|
| 19-02-2026 |
19,510
|
1,2980
|
19,610
|
19,255
|
0,2500
|
--
|
| 18-02-2026 |
19,260
|
2,4740
|
19,305
|
18,850
|
0,4650
|
--
|
| 17-02-2026 |
18,795
|
0,0798
|
18,875
|
18,600
|
0,0150
|
--
|
| 16-02-2026 |
18,780
|
-3,9386
|
19,665
|
18,740
|
-0,7700
|
--
|
| 13-02-2026 |
19,550
|
2,3024
|
19,550
|
18,870
|
0,4400
|
--
|
| 12-02-2026 |
19,110
|
14,294
|
19,175
|
18,030
|
2,3900
|
--
|
| 11-02-2026 |
16,720
|
-5,3763
|
17,550
|
16,675
|
-0,9500
|
--
|
| 10-02-2026 |
17,670
|
1,6101
|
17,730
|
17,440
|
0,2800
|
--
|
| 09-02-2026 |
17,390
|
-0,4009
|
17,750
|
17,320
|
-0,0700
|
--
|
| 06-02-2026 |
17,460
|
-0,1429
|
17,480
|
17,030
|
-0,0250
|
--
|
| 05-02-2026 |
17,485
|
-0,7098
|
17,730
|
17,330
|
-0,1250
|
--
|
| 04-02-2026 |
17,610
|
-0,7328
|
17,890
|
17,120
|
-0,1300
|
--
|
| 03-02-2026 |
17,740
|
-5,3361
|
18,880
|
17,710
|
-1,0000
|
--
|
| 02-02-2026 |
18,740
|
2,6849
|
18,780
|
18,290
|
0,4900
|
--
|
| 30-01-2026 |
18,250
|
0,9402
|
18,310
|
18,010
|
0,1700
|
--
|
| 29-01-2026 |
18,080
|
-3,8809
|
18,820
|
18,040
|
-0,7300
|
--
|
| 28-01-2026 |
18,810
|
-0,6863
|
18,870
|
18,680
|
-0,1300
|
--
|
| 27-01-2026 |
18,940
|
-0,7857
|
19,090
|
18,860
|
-0,1500
|
--
|
| 26-01-2026 |
19,090
|
0,6060
|
19,180
|
18,910
|
0,1150
|
--
|
| 23-01-2026 |
18,975
|
-1,1203
|
19,250
|
18,910
|
-0,2150
|
--
|
| 22-01-2026 |
19,190
|
0,0000
|
19,340
|
19,015
|
0,0000
|
--
|
| 21-01-2026 |
19,190
|
1,6958
|
19,245
|
18,710
|
0,3200
|
--
|
| 20-01-2026 |
18,870
|
-0,5795
|
19,270
|
18,760
|
-0,1100
|
--
|
| 19-01-2026 |
18,980
|
1,4973
|
19,110
|
18,210
|
0,2800
|
--
|
| 16-01-2026 |
18,700
|
-1,3713
|
18,910
|
18,520
|
-0,2600
|
--
|
| 15-01-2026 |
18,960
|
0,4769
|
18,990
|
18,740
|
0,0900
|
--
|
| 14-01-2026 |
18,870
|
1,7250
|
18,890
|
18,540
|
0,3200
|
--
|
| 13-01-2026 |
18,550
|
-0,2151
|
18,600
|
18,350
|
-0,0400
|
--
|
| 12-01-2026 |
18,590
|
-2,8735
|
18,700
|
18,265
|
-0,5500
|
--
|
| 09-01-2026 |
19,140
|
3,6555
|
19,210
|
18,505
|
0,6750
|
--
|
| 08-01-2026 |
18,465
|
-1,6773
|
18,760
|
18,370
|
-0,3150
|
--
|
| 07-01-2026 |
18,780
|
2,9041
|
18,850
|
18,310
|
0,5300
|
--
|
