Tietoevry
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-09-2024 | 18,730 | 0,2676 | 18,800 | 18,560 | 0,0500 | -- |
| 13-09-2024 | 18,680 | 0,4841 | 18,770 | 18,590 | 0,0900 | -- |
| 12-09-2024 | 18,590 | 0,3237 | 18,780 | 18,490 | 0,0600 | -- |
| 11-09-2024 | 18,530 | -0,6434 | 18,740 | 18,460 | -0,1200 | -- |
| 10-09-2024 | 18,650 | 0,5119 | 18,810 | 18,515 | 0,0950 | -- |
| 09-09-2024 | 18,555 | 0,0269 | 18,660 | 18,450 | 0,0050 | -- |
| 06-09-2024 | 18,550 | -1,1194 | 18,760 | 18,530 | -0,2100 | -- |
| 05-09-2024 | 18,760 | 0,4282 | 18,950 | 18,570 | 0,0800 | -- |
| 04-09-2024 | 18,680 | -0,4529 | 18,720 | 18,450 | -0,0850 | -- |
| 03-09-2024 | 18,765 | -1,2368 | 19,150 | 18,690 | -0,2350 | -- |
| 02-09-2024 | 19,000 | -0,0526 | 19,060 | 18,820 | -0,0100 | -- |
| 30-08-2024 | 19,010 | -0,0525 | 19,120 | 18,990 | -0,0100 | -- |
| 29-08-2024 | 19,020 | 0,9286 | 19,060 | 18,870 | 0,1750 | -- |
| 28-08-2024 | 18,845 | 0,2393 | 18,910 | 18,770 | 0,0450 | -- |
| 27-08-2024 | 18,800 | -0,2652 | 18,900 | 18,745 | -0,0500 | -- |
| 26-08-2024 | 18,850 | -0,1588 | 18,865 | 18,730 | -0,0300 | -- |
| 23-08-2024 | 18,880 | 1,2332 | 18,890 | 18,610 | 0,2300 | -- |
| 22-08-2024 | 18,650 | -0,3206 | 18,800 | 18,580 | -0,0600 | -- |
| 21-08-2024 | 18,710 | 0,3486 | 18,780 | 18,570 | 0,0650 | -- |
| 20-08-2024 | 18,645 | -0,6130 | 18,910 | 18,620 | -0,1150 | -- |
| 19-08-2024 | 18,760 | 1,7629 | 18,800 | 18,490 | 0,3250 | -- |
| 16-08-2024 | 18,435 | -0,9137 | 18,650 | 18,390 | -0,1700 | -- |
| 15-08-2024 | 18,605 | 2,3377 | 18,615 | 18,270 | 0,4250 | -- |
| 14-08-2024 | 18,180 | 0,0550 | 18,390 | 18,165 | 0,0100 | -- |
| 13-08-2024 | 18,170 | 1,2256 | 18,180 | 17,985 | 0,2200 | -- |
| 12-08-2024 | 17,950 | -0,4988 | 18,180 | 17,930 | -0,0900 | -- |
| 09-08-2024 | 18,040 | 0,2779 | 18,240 | 17,930 | 0,0500 | -- |
| 08-08-2024 | 17,990 | -0,4427 | 18,060 | 17,820 | -0,0800 | -- |
| 07-08-2024 | 18,070 | 1,8602 | 18,170 | 17,840 | 0,3300 | -- |
| 06-08-2024 | 17,740 | 0,6239 | 17,920 | 17,610 | 0,1100 | -- |
| 05-08-2024 | 17,630 | -2,1642 | 17,670 | 17,310 | -0,3900 | -- |
| 02-08-2024 | 18,020 | -2,4891 | 18,450 | 17,950 | -0,4600 | -- |
| 01-08-2024 | 18,480 | -1,5974 | 18,810 | 18,460 | -0,3000 | -- |
| 31-07-2024 | 18,780 | 1,0764 | 19,030 | 18,760 | 0,0100 | -- |
| 30-07-2024 | 18,770 | 1,0226 | 18,830 | 18,660 | 0,1900 | -- |
| 29-07-2024 | 18,580 | -1,1176 | 18,960 | 18,570 | -0,2100 | -- |
| 26-07-2024 | 18,790 | 0,8047 | 18,830 | 18,440 | 0,1500 | -- |
| 25-07-2024 | 18,640 | 0,2150 | 18,670 | 18,340 | 0,0400 | -- |
| 24-07-2024 | 18,600 | -1,3262 | 18,820 | 18,400 | -0,2500 | -- |
| 23-07-2024 | 18,850 | 0,2659 | 19,490 | 18,680 | 0,0500 | -- |
| 22-07-2024 | 18,800 | 2,2850 | 18,840 | 18,480 | 0,4200 | -- |
| 19-07-2024 | 18,380 | -1,6323 | 18,620 | 18,360 | -0,3050 | -- |
| 18-07-2024 | 18,685 | 0,5651 | 18,795 | 18,470 | 0,1050 | -- |
| 17-07-2024 | 18,580 | 0,7319 | 18,650 | 18,380 | 0,1350 | -- |