Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Tietoevry
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 19,040 | 0,5810 | 19,080 | 18,680 | 0,1100 | -- |
| 01-04-2026 | 18,930 | 0,9061 | 19,120 | 18,670 | 0,1700 | -- |
| 31-03-2026 | 18,760 | 0,9144 | 18,855 | 18,510 | 0,1700 | -- |
| 30-03-2026 | 18,590 | 3,9709 | 18,600 | 17,760 | 0,7100 | -- |
| 27-03-2026 | 17,880 | 1,0740 | 18,130 | 17,730 | 0,1900 | -- |
| 26-03-2026 | 17,690 | 1,2013 | 17,890 | 17,430 | 0,2100 | -- |
| 25-03-2026 | 17,480 | -0,9070 | 17,625 | 17,300 | -0,1600 | -- |
| 24-03-2026 | 17,640 | -1,2318 | 17,910 | 17,590 | -0,2200 | -- |
| 23-03-2026 | 17,860 | -1,1621 | 18,160 | 17,560 | -0,2100 | -- |
| 20-03-2026 | 18,070 | -1,6330 | 18,480 | 17,960 | -0,3000 | -- |
| 19-03-2026 | 18,370 | -0,8099 | 18,520 | 18,220 | -0,1500 | -- |
| 18-03-2026 | 18,520 | -0,5103 | 18,835 | 18,480 | -0,0950 | -- |
| 17-03-2026 | 18,615 | 0,8123 | 18,710 | 18,300 | 0,1500 | -- |
| 16-03-2026 | 18,465 | -0,5654 | 18,630 | 18,415 | -0,1050 | -- |
| 13-03-2026 | 18,570 | -1,7460 | 18,870 | 18,340 | -0,3300 | -- |
| 12-03-2026 | 18,900 | 0,3184 | 19,130 | 18,680 | 0,0600 | -- |
| 11-03-2026 | 18,840 | -0,4754 | 19,020 | 18,620 | -0,0900 | -- |
| 10-03-2026 | 18,930 | 1,5557 | 19,120 | 18,790 | 0,2900 | -- |
| 09-03-2026 | 18,640 | -2,6631 | 19,000 | 18,615 | -0,5100 | -- |
| 06-03-2026 | 19,150 | 1,0287 | 19,280 | 18,990 | 0,1950 | -- |
| 05-03-2026 | 18,955 | 1,7171 | 19,010 | 18,500 | 0,3200 | -- |
| 04-03-2026 | 18,635 | 2,4182 | 18,680 | 18,245 | 0,4400 | -- |
| 03-03-2026 | 18,195 | -1,3286 | 18,420 | 17,960 | -0,2450 | -- |
| 02-03-2026 | 18,440 | -2,7426 | 18,900 | 18,430 | -0,5200 | -- |
| 27-02-2026 | 18,960 | 2,7642 | 18,970 | 18,460 | 0,5100 | -- |
| 26-02-2026 | 18,450 | 2,5000 | 18,525 | 17,950 | 0,4500 | -- |
| 25-02-2026 | 18,000 | -0,7717 | 18,250 | 17,850 | -0,1400 | -- |
| 24-02-2026 | 18,140 | -3,8176 | 18,910 | 18,140 | -0,7200 | -- |
| 23-02-2026 | 18,860 | -1,2048 | 19,220 | 18,840 | -0,2300 | -- |
| 20-02-2026 | 19,090 | -2,1527 | 19,590 | 18,950 | -0,4200 | -- |
| 19-02-2026 | 19,510 | 1,2980 | 19,610 | 19,255 | 0,2500 | -- |
| 18-02-2026 | 19,260 | 2,4740 | 19,305 | 18,850 | 0,4650 | -- |
| 17-02-2026 | 18,795 | 0,0798 | 18,875 | 18,600 | 0,0150 | -- |
| 16-02-2026 | 18,780 | -3,9386 | 19,665 | 18,740 | -0,7700 | -- |
| 13-02-2026 | 19,550 | 2,3024 | 19,550 | 18,870 | 0,4400 | -- |
| 12-02-2026 | 19,110 | 14,294 | 19,175 | 18,030 | 2,3900 | -- |
| 11-02-2026 | 16,720 | -5,3763 | 17,550 | 16,675 | -0,9500 | -- |
| 10-02-2026 | 17,670 | 1,6101 | 17,730 | 17,440 | 0,2800 | -- |
| 09-02-2026 | 17,390 | -0,4009 | 17,750 | 17,320 | -0,0700 | -- |
| 06-02-2026 | 17,460 | -0,1429 | 17,480 | 17,030 | -0,0250 | -- |
| 05-02-2026 | 17,485 | -0,7098 | 17,730 | 17,330 | -0,1250 | -- |
| 04-02-2026 | 17,610 | -0,7328 | 17,890 | 17,120 | -0,1300 | -- |
| 03-02-2026 | 17,740 | -5,3361 | 18,880 | 17,710 | -1,0000 | -- |
