Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
16,820
|
-1,0297
|
16,950
|
16,780
|
-0,1750
|
--
|
| 25-11-2024 |
16,995
|
1,4626
|
17,010
|
16,780
|
0,2450
|
--
|
| 22-11-2024 |
16,750
|
0,7215
|
16,840
|
16,600
|
0,1200
|
--
|
| 21-11-2024 |
16,630
|
0,4833
|
16,640
|
16,425
|
0,0800
|
--
|
| 20-11-2024 |
16,550
|
-0,7198
|
16,850
|
16,520
|
-0,1200
|
--
|
| 19-11-2024 |
16,670
|
-1,7388
|
17,050
|
16,610
|
-0,2950
|
--
|
| 18-11-2024 |
16,965
|
-0,4985
|
17,150
|
16,910
|
-0,0850
|
--
|
| 15-11-2024 |
17,050
|
-0,5250
|
17,220
|
16,970
|
-0,0900
|
--
|
| 14-11-2024 |
17,140
|
1,2404
|
17,140
|
16,860
|
0,2100
|
--
|
| 13-11-2024 |
--
|
-1,3977
|
--
|
--
|
-0,2400
|
--
|
| 12-11-2024 |
17,180
|
-0,4634
|
17,240
|
17,000
|
-0,0800
|
--
|
| 11-11-2024 |
17,260
|
-0,7475
|
17,480
|
17,225
|
-0,1300
|
--
|
| 08-11-2024 |
17,390
|
0,1728
|
17,550
|
17,310
|
0,0300
|
--
|
| 07-11-2024 |
17,360
|
2,0576
|
17,490
|
17,090
|
0,3500
|
--
|
| 06-11-2024 |
17,010
|
-0,9318
|
17,340
|
16,960
|
-0,1600
|
--
|
| 05-11-2024 |
17,170
|
-0,2903
|
17,270
|
17,100
|
-0,0500
|
--
|
| 04-11-2024 |
17,220
|
-1,0913
|
17,440
|
17,160
|
-0,1900
|
--
|
| 01-11-2024 |
17,410
|
1,7533
|
17,430
|
17,100
|
0,3000
|
--
|
| 31-10-2024 |
17,110
|
-2,9495
|
17,520
|
17,110
|
-0,5200
|
--
|
| 30-10-2024 |
17,630
|
-1,9466
|
18,020
|
17,580
|
-0,3500
|
--
|
| 29-10-2024 |
17,980
|
-1,2087
|
18,330
|
17,820
|
-0,2200
|
--
|
| 28-10-2024 |
18,200
|
2,3046
|
18,225
|
17,735
|
0,4100
|
--
|
| 25-10-2024 |
17,790
|
-6,0221
|
18,670
|
17,750
|
-1,1400
|
--
|
| 24-10-2024 |
18,930
|
6,7380
|
19,120
|
18,000
|
1,1950
|
--
|
| 23-10-2024 |
17,735
|
-0,6998
|
18,030
|
17,700
|
-0,1250
|
--
|
| 22-10-2024 |
17,860
|
0,1682
|
17,950
|
17,720
|
0,0300
|
--
|
| 21-10-2024 |
17,830
|
-0,5577
|
18,020
|
17,800
|
-0,1000
|
--
|
| 18-10-2024 |
17,930
|
1,5864
|
18,060
|
17,595
|
0,2800
|
--
|
| 17-10-2024 |
17,650
|
2,3781
|
17,800
|
17,005
|
0,4100
|
--
|
| 16-10-2024 |
17,240
|
0,3492
|
17,390
|
17,120
|
0,0600
|
--
|
| 15-10-2024 |
17,180
|
0,3504
|
17,280
|
17,060
|
0,0600
|
--
|
| 14-10-2024 |
17,120
|
-0,1166
|
17,180
|
16,980
|
-0,0200
|
--
|
| 11-10-2024 |
17,140
|
0,0583
|
17,220
|
17,110
|
0,0100
|
--
|
| 10-10-2024 |
17,130
|
-0,9826
|
17,300
|
17,080
|
-0,1700
|
--
|
| 09-10-2024 |
17,300
|
0,9924
|
17,310
|
17,130
|
0,1700
|
--
|
| 08-10-2024 |
17,130
|
0,0000
|
17,215
|
17,000
|
0,0000
|
--
|
| 07-10-2024 |
17,130
|
-5,1757
|
17,840
|
17,110
|
-0,9350
|
--
|
| 04-10-2024 |
18,065
|
1,8894
|
18,110
|
17,750
|
0,3350
|
--
|
| 03-10-2024 |
17,730
|
-1,4452
|
17,960
|
17,640
|
-0,2600
|
--
|
| 02-10-2024 |
17,990
|
-1,9083
|
18,150
|
17,840
|
-0,3500
|
--
|
| 01-10-2024 |
18,340
|
-1,0253
|
18,690
|
18,305
|
-0,1900
|
--
|
| 30-09-2024 |
18,530
|
-1,2786
|
18,720
|
18,420
|
-0,2400
|
--
|
| 27-09-2024 |
18,770
|
1,6793
|
18,835
|
18,510
|
0,3100
|
--
|
