Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
18,560
|
0,6507
|
18,660
|
18,455
|
0,1200
|
--
|
| 07-02-2025 |
18,440
|
-1,3376
|
18,720
|
18,415
|
-0,2500
|
--
|
| 06-02-2025 |
18,690
|
1,7696
|
18,700
|
18,380
|
0,3250
|
--
|
| 05-02-2025 |
18,365
|
-0,1359
|
18,390
|
18,240
|
-0,0250
|
--
|
| 04-02-2025 |
18,390
|
0,1088
|
18,480
|
18,300
|
0,0200
|
--
|
| 03-02-2025 |
18,370
|
-1,1834
|
18,420
|
18,040
|
-0,2200
|
--
|
| 31-01-2025 |
18,590
|
-0,0268
|
18,600
|
18,430
|
-0,0050
|
--
|
| 30-01-2025 |
18,595
|
0,5678
|
18,650
|
18,400
|
0,1050
|
--
|
| 29-01-2025 |
18,490
|
1,2041
|
18,540
|
18,370
|
0,2200
|
--
|
| 28-01-2025 |
18,270
|
1,7827
|
18,350
|
17,910
|
0,3200
|
--
|
| 27-01-2025 |
17,950
|
-0,0556
|
18,030
|
17,780
|
-0,0100
|
--
|
| 24-01-2025 |
17,960
|
1,0692
|
18,130
|
17,800
|
0,1900
|
--
|
| 23-01-2025 |
17,740
|
-0,1688
|
17,890
|
17,630
|
-0,0300
|
--
|
| 22-01-2025 |
17,770
|
0,9659
|
17,870
|
17,570
|
0,1700
|
--
|
| 21-01-2025 |
17,600
|
0,9753
|
17,620
|
17,370
|
0,1700
|
--
|
| 20-01-2025 |
17,430
|
0,4610
|
17,510
|
17,290
|
0,0800
|
--
|
| 17-01-2025 |
17,350
|
0,5797
|
17,420
|
17,260
|
0,1000
|
--
|
| 16-01-2025 |
17,250
|
-0,2313
|
17,465
|
17,200
|
-0,0400
|
--
|
| 15-01-2025 |
17,290
|
0,7869
|
17,430
|
17,160
|
0,1350
|
--
|
| 14-01-2025 |
17,155
|
-1,8592
|
17,580
|
17,140
|
-0,3250
|
--
|
| 13-01-2025 |
17,480
|
-1,1871
|
17,710
|
17,290
|
-0,2100
|
--
|
| 10-01-2025 |
17,690
|
-0,0564
|
17,800
|
17,600
|
-0,0100
|
--
|
| 09-01-2025 |
17,700
|
0,1131
|
17,770
|
17,610
|
0,0200
|
--
|
| 08-01-2025 |
17,680
|
-0,7299
|
17,890
|
17,560
|
-0,1300
|
--
|
| 07-01-2025 |
17,810
|
2,3563
|
17,870
|
17,550
|
0,4100
|
--
|
| 03-01-2025 |
17,400
|
0,2304
|
17,530
|
17,320
|
0,0400
|
--
|
| 02-01-2025 |
17,360
|
1,9976
|
17,370
|
17,190
|
0,3400
|
--
|
| 30-12-2024 |
17,020
|
-0,5550
|
17,175
|
16,950
|
-0,0950
|
--
|
| 27-12-2024 |
17,115
|
1,9356
|
17,170
|
16,730
|
0,3250
|
--
|
| 23-12-2024 |
16,790
|
0,7803
|
16,820
|
16,550
|
0,1300
|
--
|
| 20-12-2024 |
16,660
|
0,4825
|
16,680
|
16,380
|
0,0800
|
--
|
| 19-12-2024 |
16,580
|
-1,0739
|
16,690
|
16,505
|
-0,1800
|
--
|
| 18-12-2024 |
16,760
|
-0,0596
|
16,940
|
16,750
|
-0,0100
|
--
|
| 17-12-2024 |
16,770
|
-0,8572
|
16,880
|
16,740
|
-0,1450
|
--
|
| 16-12-2024 |
16,915
|
-3,2322
|
17,400
|
16,750
|
-0,5650
|
--
|
| 13-12-2024 |
17,480
|
0,2868
|
17,535
|
17,330
|
0,0500
|
--
|
| 12-12-2024 |
17,430
|
0,0574
|
17,510
|
17,220
|
0,0100
|
--
|
| 11-12-2024 |
17,420
|
-1,1911
|
17,610
|
17,395
|
-0,2100
|
--
|
