Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
469,11
|
-2,0810
|
481,50
|
468,20
|
-9,9700
|
23.294.848,8
|
| 30-04-2026 |
479,08
|
2,7451
|
479,87
|
461,75
|
12,800
|
41.567.752,1
|
| 29-04-2026 |
466,28
|
-0,8484
|
474,44
|
462,28
|
-3,9900
|
--
|
| 28-04-2026 |
470,27
|
0,4700
|
472,97
|
464,14
|
2,2000
|
38.799.557,1
|
| 27-04-2026 |
468,07
|
-0,3215
|
475,09
|
462,31
|
-1,5100
|
--
|
| 24-04-2026 |
469,58
|
0,6300
|
474,94
|
464,59
|
2,9400
|
65.943.796,9
|
| 23-04-2026 |
466,64
|
-9,2687
|
476,53
|
455,61
|
-47,670
|
--
|
| 22-04-2026 |
514,31
|
-2,0119
|
529,28
|
514,31
|
-10,560
|
38.481.131,8
|
| 21-04-2026 |
524,87
|
-0,2906
|
538,21
|
523,09
|
-1,5300
|
54.545.793,1
|
| 20-04-2026 |
526,40
|
0,0190
|
528,76
|
521,24
|
0,0999
|
26.953.572,0
|
| 17-04-2026 |
526,30
|
2,0613
|
530,00
|
519,37
|
10,630
|
33.388.021,3
|
| 16-04-2026 |
515,67
|
-2,9966
|
532,83
|
514,53
|
-15,930
|
29.128.637,0
|
| 15-04-2026 |
531,60
|
0,8020
|
532,85
|
525,28
|
4,2300
|
55.142.000,2
|
| 14-04-2026 |
527,37
|
2,5333
|
529,75
|
514,81
|
13,030
|
41.814.380,1
|
| 13-04-2026 |
514,34
|
3,6787
|
515,62
|
493,26
|
18,250
|
--
|
| 10-04-2026 |
496,09
|
-0,8989
|
503,09
|
495,84
|
-4,5000
|
21.800.284,5
|
| 09-04-2026 |
500,59
|
-0,5858
|
505,29
|
492,20
|
-2,9500
|
--
|
| 08-04-2026 |
503,54
|
2,8808
|
506,80
|
499,00
|
14,100
|
26.465.284,2
|
| 07-04-2026 |
489,44
|
0,2745
|
490,35
|
480,11
|
1,3400
|
--
|
| 06-04-2026 |
488,10
|
-0,6573
|
492,00
|
480,05
|
-3,2300
|
27.478.131,0
|
| 02-04-2026 |
491,33
|
-0,6591
|
506,66
|
486,82
|
-3,2600
|
23.704.720,4
|
| 01-04-2026 |
494,59
|
0,5938
|
501,04
|
492,77
|
2,9200
|
27.708.709,8
|
| 31-03-2026 |
491,67
|
2,4013
|
494,28
|
479,69
|
11,530
|
31.516.450,9
|
| 30-03-2026 |
480,14
|
1,4344
|
483,35
|
475,29
|
6,7900
|
22.285.695,6
|
| 27-03-2026 |
473,35
|
-3,1786
|
489,61
|
471,84
|
-15,540
|
42.461.852,7
|
| 26-03-2026 |
488,89
|
-0,3810
|
496,13
|
487,87
|
-1,8700
|
20.858.664,0
|
| 25-03-2026 |
490,76
|
0,1040
|
499,37
|
483,40
|
0,5100
|
27.269.440,3
|
| 24-03-2026 |
490,25
|
2,5198
|
495,76
|
470,17
|
12,050
|
37.668.044,9
|
| 23-03-2026 |
478,20
|
0,7457
|
487,93
|
475,90
|
3,5400
|
35.185.091,0
|
| 20-03-2026 |
474,66
|
0,9442
|
476,89
|
469,07
|
4,4400
|
25.098.151,2
|
| 19-03-2026 |
470,22
|
1,1552
|
470,74
|
458,34
|
5,3700
|
37.123.244,6
|
| 18-03-2026 |
464,85
|
-1,6773
|
470,10
|
462,00
|
-7,9300
|
37.722.802,5
|
| 17-03-2026 |
472,78
|
0,5743
|
480,55
|
471,43
|
2,7000
|
33.199.142,2
|
| 16-03-2026 |
470,08
|
1,2339
|
474,42
|
467,46
|
5,7300
|
--
|
| 13-03-2026 |
464,35
|
-2,3003
|
481,16
|
463,92
|
-10,933
|
62.663.271,3
|
| 12-03-2026 |
475,75
|
-4,0491
|
491,17
|
474,04
|
-20,077
|
72.636.117,5
|
| 11-03-2026 |
495,83
|
-0,8914
|
501,63
|
491,28
|
-4,4600
|
29.007.749,9
|
| 10-03-2026 |
500,29
|
-1,9058
|
509,11
|
497,94
|
-9,7200
|
--
|
| 09-03-2026 |
510,01
|
1,6482
|
510,58
|
492,13
|
8,2700
|
57.674.426,8
|
| 06-03-2026 |
501,74
|
-3,3237
|
513,03
|
500,00
|
-17,250
|
38.539.657,1
|
| 05-03-2026 |
518,99
|
1,2130
|
520,58
|
503,18
|
6,2200
|
71.401.097,5
|
| 04-03-2026 |
512,77
|
0,9270
|
517,34
|
508,96
|
4,7100
|
27.350.910,0
|
| 03-03-2026 |
508,06
|
-0,0550
|
510,73
|
493,62
|
-0,2800
|
44.371.098,9
|
| 02-03-2026 |
508,34
|
-2,4598
|
514,21
|
502,40
|
-12,820
|
34.884.380,2
|
