Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
599,36
|
1,3339
|
608,00
|
596,86
|
7,8900
|
29.361.779,7
|
| 16-10-2024 |
591,47
|
-2,5953
|
596,73
|
587,27
|
-15,760
|
29.321.209,3
|
| 15-10-2024 |
--
|
--
|
610,81
|
599,39
|
--
|
--
|
| 14-10-2024 |
603,80
|
1,2204
|
604,53
|
595,57
|
7,2800
|
19.235.120,6
|
| 11-10-2024 |
596,52
|
0,4597
|
602,51
|
592,66
|
2,7300
|
54.576.951,0
|
| 10-10-2024 |
593,79
|
-0,8888
|
598,87
|
589,88
|
-5,3250
|
24.524.630,8
|
| 09-10-2024 |
599,11
|
0,5209
|
600,03
|
593,08
|
3,1050
|
8.368.595,0
|
| 08-10-2024 |
596,01
|
-0,4476
|
602,25
|
594,52
|
-2,6800
|
15.377.778,7
|
| 07-10-2024 |
598,69
|
0,0250
|
599,27
|
593,15
|
0,1500
|
11.773.409,0
|
| 04-10-2024 |
598,54
|
-0,3944
|
603,36
|
596,58
|
-2,3700
|
16.580.083,0
|
| 03-10-2024 |
600,91
|
-1,8762
|
611,50
|
599,65
|
-11,490
|
15.488.054,1
|
| 02-10-2024 |
612,40
|
-0,0685
|
616,51
|
606,26
|
-0,4200
|
15.397.906,7
|
| 01-10-2024 |
612,82
|
-0,9231
|
618,68
|
610,88
|
-5,7100
|
14.033.591,0
|
| 30-09-2024 |
618,53
|
0,6787
|
618,96
|
610,21
|
4,1700
|
12.588.211,9
|
| 27-09-2024 |
614,36
|
-0,8665
|
622,75
|
614,12
|
-5,3700
|
13.448.882,4
|
| 26-09-2024 |
619,73
|
3,2848
|
620,52
|
603,61
|
19,710
|
28.031.427,8
|
| 25-09-2024 |
600,02
|
-1,9703
|
610,79
|
596,00
|
-12,060
|
25.271.654,0
|
| 24-09-2024 |
612,08
|
0,2391
|
613,98
|
607,86
|
1,4600
|
19.300.874,4
|
| 23-09-2024 |
610,62
|
-0,5213
|
615,41
|
608,06
|
-3,2000
|
16.049.297,9
|
| 20-09-2024 |
613,82
|
-0,8384
|
620,03
|
608,20
|
-5,1900
|
18.933.521,8
|
| 19-09-2024 |
619,01
|
1,4837
|
623,69
|
612,23
|
9,0500
|
24.129.651,0
|
| 18-09-2024 |
609,96
|
-0,0131
|
615,20
|
601,86
|
-0,0800
|
23.664.371,2
|
| 17-09-2024 |
610,04
|
-0,8161
|
615,81
|
606,98
|
-5,0200
|
26.592.387,7
|
| 16-09-2024 |
--
|
--
|
616,00
|
607,81
|
--
|
--
|
| 13-09-2024 |
611,18
|
-0,4220
|
616,12
|
608,21
|
-2,5902
|
20.242.531,9
|
| 12-09-2024 |
614,16
|
-0,6968
|
618,87
|
604,36
|
-4,3100
|
25.981.046,8
|
| 11-09-2024 |
618,47
|
-0,7892
|
622,08
|
608,87
|
-4,9200
|
23.372.343,9
|
| 10-09-2024 |
623,39
|
0,4868
|
627,69
|
618,22
|
3,0200
|
22.446.056,2
|
| 09-09-2024 |
620,37
|
1,4770
|
622,25
|
614,86
|
9,0300
|
17.860.034,9
|
| 06-09-2024 |
611,34
|
0,7432
|
619,53
|
607,34
|
4,5100
|
23.554.252,7
|
| 05-09-2024 |
606,83
|
-0,8107
|
613,37
|
601,30
|
-4,9600
|
17.330.092,0
|
| 04-09-2024 |
611,79
|
0,8456
|
612,57
|
604,37
|
5,1300
|
15.766.134,9
|
| 03-09-2024 |
606,66
|
-1,3272
|
615,21
|
603,57
|
-8,1600
|
14.932.282,9
|
| 30-08-2024 |
614,82
|
0,4772
|
617,60
|
605,23
|
2,9200
|
15.250.032,7
|
| 29-08-2024 |
611,90
|
-0,2282
|
616,56
|
610,15
|
-1,4000
|
14.107.243,4
|
| 28-08-2024 |
613,30
|
0,3780
|
617,90
|
609,38
|
2,3100
|
14.989.303,2
|
| 27-08-2024 |
610,99
|
0,8567
|
610,99
|
602,80
|
5,1900
|
15.274.402,7
|
| 26-08-2024 |
605,80
|
-0,0527
|
606,78
|
602,65
|
-0,3200
|
9.118.512,4
|
| 23-08-2024 |
606,12
|
0,3227
|
607,07
|
600,46
|
1,9500
|
11.899.829,1
|
| 22-08-2024 |
604,17
|
-0,7931
|
613,45
|
602,01
|
-4,8300
|
15.026.932,1
|
| 21-08-2024 |
--
|
--
|
617,50
|
--
|
--
|
--
|
| 20-08-2024 |
614,54
|
1,1888
|
614,82
|
608,53
|
7,2200
|
28.572.677,2
|
| 19-08-2024 |
607,32
|
0,5663
|
610,73
|
604,32
|
3,4200
|
16.859.168,0
|
