Neinor impulsa un 80% su beneficio gracias a la integración de su rival Aedas
A. Simón |
La promotora vasca ganó 122,5 millones e ingresó 697,5 millones, un 39% más
Thermo Fisher Scien
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 513,75 | -0,4287 | 518,80 | 511,25 | -2,2120 | 31.935.651,5 |
| 24-02-2026 | 515,96 | -0,1321 | 521,47 | 513,81 | -0,6830 | 22.810.869,0 |
| 23-02-2026 | 516,65 | 1,0720 | 518,88 | 506,28 | 5,4800 | 27.647.107,9 |
| 20-02-2026 | 511,17 | -0,7937 | 514,64 | 506,86 | -4,0900 | 26.297.480,8 |
| 19-02-2026 | 515,26 | 0,3583 | 515,44 | 504,55 | 1,8400 | 43.746.212,0 |
| 18-02-2026 | 513,42 | 2,3605 | 514,13 | 498,49 | 11,840 | 48.862.842,7 |
| 17-02-2026 | 501,58 | -0,6457 | 506,72 | 498,28 | -3,2600 | 82.404.225,0 |
| 13-02-2026 | 504,84 | -0,9690 | 519,00 | 504,25 | -4,9400 | 63.370.529,8 |
| 12-02-2026 | 509,78 | -3,2583 | 527,10 | 493,81 | -17,170 | -- |
| 11-02-2026 | 526,95 | -2,3298 | 539,39 | 522,36 | -12,570 | 76.047.151,6 |
| 10-02-2026 | 539,52 | -1,2790 | 549,32 | 537,58 | -6,9900 | 38.658.440,7 |
| 09-02-2026 | 546,51 | 0,6705 | 548,62 | 537,13 | 3,6400 | 54.658.915,7 |
| 06-02-2026 | 542,87 | 0,0995 | 546,24 | 537,52 | 0,5399 | 65.097.897,3 |
| 05-02-2026 | 542,33 | -4,0489 | 566,98 | 541,34 | -22,885 | 65.321.158,1 |
| 04-02-2026 | 565,21 | -0,7628 | 576,18 | 562,89 | -4,3450 | 72.481.591,6 |
| 03-02-2026 | 569,56 | -2,0752 | 588,61 | 566,44 | -12,070 | 43.037.756,4 |
| 02-02-2026 | 581,63 | 0,5706 | 584,14 | 573,32 | 3,3000 | 33.471.643,7 |
| 30-01-2026 | 578,33 | -2,2909 | 585,96 | 574,39 | -13,560 | 55.422.403,2 |
| 29-01-2026 | 591,89 | -2,6552 | 595,92 | 573,11 | -16,145 | 85.011.223,4 |
| 28-01-2026 | 608,03 | -2,5616 | 620,17 | 606,77 | -15,985 | -- |
| 27-01-2026 | 624,02 | -0,4149 | 629,22 | 619,94 | -2,6000 | 39.852.936,8 |
| 26-01-2026 | 626,62 | 0,1166 | 633,52 | 625,30 | 0,7300 | 34.761.696,9 |
| 23-01-2026 | 625,89 | -2,1175 | 639,00 | 622,68 | -13,540 | 53.280.034,4 |
| 22-01-2026 | 639,43 | 0,4966 | 643,80 | 634,82 | 3,1600 | -- |
| 21-01-2026 | 636,27 | 2,7933 | 637,99 | 617,42 | 17,290 | 64.682.114,7 |
| 20-01-2026 | 618,98 | 0,0339 | 620,77 | 607,01 | 0,2100 | 81.013.901,0 |
| 16-01-2026 | 618,77 | -0,9460 | 629,50 | 618,77 | -5,9100 | 74.083.291,3 |
| 15-01-2026 | 624,68 | 0,4550 | 629,78 | 618,92 | 2,8300 | 55.002.097,8 |
| 14-01-2026 | 621,85 | 2,4574 | 622,65 | 610,58 | 14,915 | 63.813.913,1 |
| 13-01-2026 | 606,93 | -1,3899 | 620,21 | 594,87 | -8,5550 | 100.353.723,5 |
| 12-01-2026 | 615,49 | -0,5654 | 624,79 | 606,61 | -3,5000 | 65.589.762,4 |
| 09-01-2026 | 618,99 | 2,0846 | 622,22 | 604,55 | 12,640 | 76.642.840,2 |
| 08-01-2026 | 606,35 | -1,7165 | 623,23 | 604,00 | -10,590 | 66.685.403,2 |
| 07-01-2026 | 616,94 | -0,6281 | 626,40 | 614,82 | -3,9000 | 50.857.521,3 |
| 06-01-2026 | 620,84 | 1,5523 | 628,05 | 609,50 | 9,4900 | 82.055.881,2 |
| 05-01-2026 | 611,35 | 3,1553 | 611,43 | 593,14 | 18,700 | 60.360.171,2 |
| 03-01-2026 | -- | -- | -- | -- | -- | 54.176.353,1 |
| 02-01-2026 | 592,65 | 2,2762 | 593,70 | 579,46 | 13,190 | -- |
| 31-12-2025 | 579,46 | -0,7093 | 585,62 | 579,10 | -4,1400 | 12.258.637,1 |
| 30-12-2025 | 583,60 | -0,2444 | 584,06 | 580,36 | -1,4300 | 17.475.524,6 |
| 29-12-2025 | 585,03 | 0,7317 | 585,29 | 580,10 | 4,2500 | 24.155.344,8 |
| 26-12-2025 | 580,78 | 0,3169 | 581,08 | 577,10 | 1,8349 | 9.838.328,7 |
