Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
500,59
|
-0,5858
|
505,29
|
492,20
|
-2,9500
|
35.985.324,1
|
| 08-04-2026 |
503,54
|
2,8808
|
506,80
|
499,00
|
14,100
|
26.465.284,2
|
| 07-04-2026 |
489,44
|
0,2745
|
490,35
|
480,11
|
1,3400
|
--
|
| 06-04-2026 |
488,10
|
-0,6573
|
492,00
|
480,05
|
-3,2300
|
27.478.131,0
|
| 02-04-2026 |
491,33
|
-0,6591
|
506,66
|
486,82
|
-3,2600
|
23.704.720,4
|
| 01-04-2026 |
494,59
|
0,5938
|
501,04
|
492,77
|
2,9200
|
27.708.709,8
|
| 31-03-2026 |
491,67
|
2,4013
|
494,28
|
479,69
|
11,530
|
31.516.450,9
|
| 30-03-2026 |
480,14
|
1,4344
|
483,35
|
475,29
|
6,7900
|
22.285.695,6
|
| 27-03-2026 |
473,35
|
-3,1786
|
489,61
|
471,84
|
-15,540
|
42.461.852,7
|
| 26-03-2026 |
488,89
|
-0,3810
|
496,13
|
487,87
|
-1,8700
|
20.858.664,0
|
| 25-03-2026 |
490,76
|
0,1040
|
499,37
|
483,40
|
0,5100
|
27.269.440,3
|
| 24-03-2026 |
490,25
|
2,5198
|
495,76
|
470,17
|
12,050
|
37.668.044,9
|
| 23-03-2026 |
478,20
|
0,7457
|
487,93
|
475,90
|
3,5400
|
35.185.091,0
|
| 20-03-2026 |
474,66
|
0,9442
|
476,89
|
469,07
|
4,4400
|
25.098.151,2
|
| 19-03-2026 |
470,22
|
1,1552
|
470,74
|
458,34
|
5,3700
|
37.123.244,6
|
| 18-03-2026 |
464,85
|
-1,6773
|
470,10
|
462,00
|
-7,9300
|
37.722.802,5
|
| 17-03-2026 |
472,78
|
0,5743
|
480,55
|
471,43
|
2,7000
|
33.199.142,2
|
| 16-03-2026 |
470,08
|
1,2339
|
474,42
|
467,46
|
5,7300
|
--
|
| 13-03-2026 |
464,35
|
-2,3003
|
481,16
|
463,92
|
-10,933
|
62.663.271,3
|
| 12-03-2026 |
475,75
|
-4,0491
|
491,17
|
474,04
|
-20,077
|
72.636.117,5
|
| 11-03-2026 |
495,83
|
-0,8914
|
501,63
|
491,28
|
-4,4600
|
29.007.749,9
|
| 10-03-2026 |
500,29
|
-1,9058
|
509,11
|
497,94
|
-9,7200
|
--
|
| 09-03-2026 |
510,01
|
1,6482
|
510,58
|
492,13
|
8,2700
|
57.674.426,8
|
| 06-03-2026 |
501,74
|
-3,3237
|
513,03
|
500,00
|
-17,250
|
38.539.657,1
|
| 05-03-2026 |
518,99
|
1,2130
|
520,58
|
503,18
|
6,2200
|
71.401.097,5
|
| 04-03-2026 |
512,77
|
0,9270
|
517,34
|
508,96
|
4,7100
|
27.350.910,0
|
| 03-03-2026 |
508,06
|
-0,0550
|
510,73
|
493,62
|
-0,2800
|
44.371.098,9
|
| 02-03-2026 |
508,34
|
-2,4598
|
514,21
|
502,40
|
-12,820
|
34.884.380,2
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
30.470.902,4
|
| 27-02-2026 |
521,16
|
0,2018
|
521,28
|
509,66
|
1,0500
|
--
|
| 26-02-2026 |
520,11
|
1,2369
|
520,64
|
510,44
|
6,3550
|
34.868.317,5
|
| 25-02-2026 |
513,75
|
-0,4287
|
518,80
|
511,25
|
-2,2120
|
--
|
| 24-02-2026 |
515,96
|
-0,1321
|
521,47
|
513,81
|
-0,6830
|
22.810.869,0
|
| 23-02-2026 |
516,65
|
1,0720
|
518,88
|
506,28
|
5,4800
|
27.647.107,9
|
| 20-02-2026 |
511,17
|
-0,7937
|
514,64
|
506,86
|
-4,0900
|
26.297.480,8
|
| 19-02-2026 |
515,26
|
0,3583
|
515,44
|
504,55
|
1,8400
|
43.746.212,0
|
| 18-02-2026 |
513,42
|
2,3605
|
514,13
|
498,49
|
11,840
|
48.862.842,7
|
| 17-02-2026 |
501,58
|
-0,6457
|
506,72
|
498,28
|
-3,2600
|
82.404.225,0
|
| 13-02-2026 |
504,84
|
-0,9690
|
519,00
|
504,25
|
-4,9400
|
63.370.529,8
|
| 12-02-2026 |
509,78
|
-3,2583
|
527,10
|
493,81
|
-17,170
|
--
|
| 11-02-2026 |
526,95
|
-2,3298
|
539,39
|
522,36
|
-12,570
|
76.047.151,6
|
| 10-02-2026 |
539,52
|
-1,2790
|
549,32
|
537,58
|
-6,9900
|
38.658.440,7
|
