Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
527,13
|
-0,2950
|
527,48
|
523,72
|
-1,5600
|
8.814.327,5
|
| 24-12-2024 |
528,69
|
0,6635
|
528,69
|
522,35
|
3,4850
|
6.699.124,0
|
| 23-12-2024 |
525,20
|
0,2242
|
526,12
|
520,00
|
1,1750
|
14.902.736,4
|
| 20-12-2024 |
524,03
|
1,4618
|
526,19
|
515,64
|
7,5500
|
18.246.086,7
|
| 19-12-2024 |
516,48
|
0,0736
|
521,79
|
508,66
|
0,3800
|
17.922.258,4
|
| 18-12-2024 |
516,10
|
-2,3868
|
533,22
|
515,87
|
-12,620
|
19.118.444,8
|
| 17-12-2024 |
528,72
|
-0,3214
|
535,28
|
526,45
|
-1,7050
|
26.904.657,0
|
| 16-12-2024 |
530,42
|
0,6728
|
534,65
|
526,62
|
3,5450
|
23.193.668,6
|
| 13-12-2024 |
526,88
|
0,4326
|
528,09
|
517,55
|
2,2697
|
17.114.363,5
|
| 12-12-2024 |
525,00
|
-1,7571
|
531,33
|
524,33
|
-9,3900
|
28.937.943,7
|
| 11-12-2024 |
534,39
|
-0,3542
|
539,92
|
534,24
|
-1,9000
|
18.505.700,3
|
| 10-12-2024 |
536,29
|
-0,2214
|
542,04
|
534,73
|
-1,1900
|
21.145.741,4
|
| 09-12-2024 |
537,48
|
1,5320
|
537,99
|
527,27
|
8,1100
|
22.660.914,7
|
| 06-12-2024 |
529,37
|
1,6416
|
531,22
|
522,35
|
8,5500
|
14.599.506,5
|
| 05-12-2024 |
520,82
|
-1,5034
|
527,33
|
517,76
|
-7,9500
|
--
|
| 04-12-2024 |
528,77
|
-1,0609
|
536,40
|
525,00
|
-5,6700
|
23.069.799,8
|
| 03-12-2024 |
534,44
|
0,8510
|
535,29
|
527,94
|
4,5100
|
28.659.758,9
|
| 02-12-2024 |
529,93
|
-0,1827
|
534,75
|
527,27
|
-0,9700
|
30.858.893,1
|
| 29-11-2024 |
530,90
|
1,7420
|
532,98
|
523,42
|
9,0900
|
23.810.508,5
|
| 27-11-2024 |
521,81
|
1,7272
|
528,69
|
514,03
|
8,8600
|
40.118.725,8
|
| 26-11-2024 |
512,95
|
-0,2159
|
514,20
|
507,53
|
-1,1100
|
25.278.920,4
|
| 25-11-2024 |
514,06
|
0,1988
|
516,15
|
510,00
|
1,0200
|
37.155.667,9
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
57.318.739,8
|
| 22-11-2024 |
513,04
|
-0,6083
|
516,98
|
507,29
|
-3,1400
|
--
|
| 21-11-2024 |
516,18
|
0,6512
|
516,20
|
508,22
|
3,3400
|
34.212.776,4
|
| 20-11-2024 |
512,84
|
0,7227
|
513,79
|
504,35
|
3,6800
|
22.162.482,8
|
| 19-11-2024 |
509,16
|
1,5294
|
511,15
|
494,56
|
7,6700
|
56.671.675,2
|
| 18-11-2024 |
501,49
|
-2,2550
|
511,81
|
498,61
|
-11,570
|
--
|
| 15-11-2024 |
513,06
|
-3,7428
|
530,87
|
511,66
|
-19,950
|
47.808.312,2
|
| 14-11-2024 |
533,01
|
-1,6786
|
542,61
|
531,98
|
-9,1000
|
22.772.178,5
|
| 13-11-2024 |
542,11
|
0,3164
|
544,80
|
538,62
|
1,7100
|
14.928.261,0
|
| 12-11-2024 |
--
|
-1,1812
|
--
|
--
|
-6,4600
|
--
|
| 11-11-2024 |
546,86
|
-0,8988
|
550,95
|
545,08
|
-4,9600
|
20.629.544,5
|
| 08-11-2024 |
551,82
|
-0,7589
|
558,55
|
549,37
|
-4,2200
|
21.859.081,4
|
| 07-11-2024 |
556,04
|
-0,9829
|
565,65
|
554,36
|
-5,5200
|
17.038.413,4
|
| 06-11-2024 |
--
|
--
|
574,89
|
549,71
|
--
|
--
|
| 05-11-2024 |
560,79
|
0,9468
|
561,69
|
550,41
|
5,2600
|
15.885.537,4
|
| 04-11-2024 |
555,53
|
-0,4319
|
559,26
|
550,16
|
-2,4100
|
11.667.190,8
|
| 01-11-2024 |
557,94
|
2,1045
|
564,88
|
547,29
|
11,500
|
21.609.180,6
|
| 31-10-2024 |
546,44
|
-0,7248
|
552,12
|
544,88
|
-3,9900
|
15.356.730,2
|
| 30-10-2024 |
550,43
|
0,4856
|
555,00
|
545,62
|
2,6600
|
24.282.981,4
|
| 29-10-2024 |
547,77
|
-0,9027
|
553,41
|
547,60
|
-4,9900
|
14.780.454,9
|
| 28-10-2024 |
552,76
|
-0,2832
|
558,84
|
550,58
|
-1,5700
|
11.422.518,3
|
