Para qué sirve el HDMI eARC de tu telévisor y cómo sacarle partido
Aprovecha sus funciones
Thermo Fisher Scien
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 580,67 | -0,0189 | 583,74 | 580,10 | -0,1100 | 13.527.999,3 |
| 26-12-2025 | 580,78 | 0,3169 | 581,08 | 577,10 | 1,8349 | 9.838.328,7 |
| 24-12-2025 | 578,94 | -0,1784 | 580,00 | 576,51 | -1,0350 | 10.639.991,3 |
| 23-12-2025 | 579,98 | 0,7548 | 580,56 | 573,20 | 4,3450 | 25.320.152,8 |
| 22-12-2025 | 575,63 | 1,4352 | 576,07 | 566,10 | 8,1450 | -- |
| 19-12-2025 | 567,49 | 0,9122 | 569,89 | 561,35 | 5,1300 | 29.858.426,5 |
| 18-12-2025 | 562,36 | -0,0568 | 569,45 | 554,72 | -0,3200 | 46.857.933,8 |
| 17-12-2025 | 562,68 | -1,3292 | 572,81 | 561,48 | -7,5799 | 30.825.697,0 |
| 16-12-2025 | 570,26 | -1,0068 | 574,32 | 561,10 | -5,8000 | 36.967.303,4 |
| 15-12-2025 | 576,06 | 0,7503 | 576,34 | 565,69 | 3,8600 | 37.735.242,5 |
| 12-12-2025 | 572,20 | -1,1454 | 578,88 | 570,28 | -6,6300 | 25.692.392,2 |
| 11-12-2025 | 578,83 | 0,8915 | 579,00 | 571,30 | 5,1150 | 28.292.227,6 |
| 10-12-2025 | 573,71 | 1,8869 | 574,39 | 564,05 | 10,625 | -- |
| 09-12-2025 | 563,09 | -0,9289 | 575,18 | 561,93 | -5,2800 | 30.489.211,6 |
| 08-12-2025 | 568,37 | -0,7560 | 574,53 | 566,24 | -4,3300 | 23.218.067,2 |
| 05-12-2025 | 572,70 | -0,2542 | 578,05 | 569,62 | -1,4599 | 30.752.172,1 |
| 04-12-2025 | 574,16 | -1,1568 | 579,52 | 560,32 | -6,7200 | 48.165.481,8 |
| 03-12-2025 | 580,88 | 0,0827 | 588,00 | 580,06 | 0,4800 | 29.446.650,4 |
| 02-12-2025 | 580,40 | -0,8337 | 584,33 | 578,22 | -4,8800 | -- |
| 01-12-2025 | 585,28 | -1,1351 | 597,10 | 582,75 | -6,7200 | 29.162.805,8 |
| 28-11-2025 | 592,00 | -0,2022 | 592,91 | 588,02 | -1,2000 | 21.595.394,2 |
| 26-11-2025 | 593,20 | -0,7694 | 596,09 | 587,25 | -4,6000 | 41.471.326,9 |
| 25-11-2025 | 597,80 | 2,0032 | 602,24 | 581,88 | 11,740 | 49.484.278,1 |
| 24-11-2025 | 586,06 | -0,2705 | 587,91 | 579,67 | -1,5899 | 38.781.282,9 |
| 21-11-2025 | 587,65 | 2,6158 | 589,83 | 569,49 | 14,980 | 63.856.500,5 |
| 20-11-2025 | 572,67 | -0,1673 | 580,00 | 568,88 | -0,9600 | 24.977.216,9 |
| 19-11-2025 | 573,63 | -0,4019 | 574,68 | 567,46 | -2,3150 | 23.524.252,5 |
| 18-11-2025 | 575,94 | 1,5561 | 578,16 | 557,32 | 8,8250 | 45.906.448,6 |
| 17-11-2025 | 567,12 | -2,0264 | 579,79 | 566,60 | -11,730 | 50.200.308,2 |
| 14-11-2025 | 578,85 | -0,1896 | 584,07 | 573,49 | -1,1000 | 30.140.337,0 |
| 13-11-2025 | 579,95 | -1,3774 | 598,50 | 579,24 | -8,1000 | -- |
| 12-11-2025 | 588,05 | 0,2659 | 591,12 | 582,92 | 1,5600 | 47.931.012,3 |
| 11-11-2025 | 586,49 | 1,7399 | 587,50 | 575,68 | 10,030 | 25.532.881,9 |
| 10-11-2025 | 576,46 | 0,7022 | 583,66 | 569,50 | 4,0200 | 36.569.299,6 |
| 07-11-2025 | 572,44 | 1,1199 | 577,26 | 563,87 | 6,3400 | 56.188.685,9 |
| 06-11-2025 | 566,10 | -0,3081 | 570,49 | 559,40 | -1,7500 | -- |
| 05-11-2025 | 567,85 | 0,4359 | 570,10 | 556,06 | 2,4650 | 43.700.761,9 |
| 04-11-2025 | 565,38 | 0,0787 | 569,14 | 557,95 | 0,4449 | 33.195.828,5 |
| 03-11-2025 | 564,94 | -0,4440 | 565,59 | 554,46 | -2,5200 | 38.660.272,9 |
| 31-10-2025 | 567,46 | 2,0134 | 569,81 | 552,47 | 11,200 | 37.558.410,6 |
| 30-10-2025 | 556,26 | -0,4153 | 565,29 | 552,29 | -2,3200 | 27.370.296,2 |
| 29-10-2025 | 558,58 | 0,1308 | -- | -- | 0,7300 | 41.188.410,6 |
