Samsung confirma la llegada de sus gafas inteligentes: el rival definitivo de Ray-Ban Meta
El modelo del que hablamos utilizará, entre otras cosas, inteligencia artificial para ofrecer opciones de uso avanzadas.
Thermo Fisher Scien
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | 592,01 | -2,6355 | 595,92 | 573,11 | -16,025 | 77.805.316,7 |
| 28-01-2026 | 608,03 | -2,5616 | 620,17 | 606,77 | -15,985 | -- |
| 27-01-2026 | 624,02 | -0,4149 | 629,22 | 619,94 | -2,6000 | 39.852.936,8 |
| 26-01-2026 | 626,62 | 0,1166 | 633,52 | 625,30 | 0,7300 | 34.761.696,9 |
| 23-01-2026 | 625,89 | -2,1175 | 639,00 | 622,68 | -13,540 | 53.280.034,4 |
| 22-01-2026 | 639,43 | 0,4966 | 643,80 | 634,82 | 3,1600 | -- |
| 21-01-2026 | 636,27 | 2,7933 | 637,99 | 617,42 | 17,290 | 64.682.114,7 |
| 20-01-2026 | 618,98 | 0,0339 | 620,77 | 607,01 | 0,2100 | 81.013.901,0 |
| 16-01-2026 | 618,77 | -0,9460 | 629,50 | 618,77 | -5,9100 | 74.083.291,3 |
| 15-01-2026 | 624,68 | 0,4550 | 629,78 | 618,92 | 2,8300 | 55.002.097,8 |
| 14-01-2026 | 621,85 | 2,4574 | 622,65 | 610,58 | 14,915 | 63.813.913,1 |
| 13-01-2026 | 606,93 | -1,3899 | 620,21 | 594,87 | -8,5550 | 100.353.723,5 |
| 12-01-2026 | 615,49 | -0,5654 | 624,79 | 606,61 | -3,5000 | 65.589.762,4 |
| 09-01-2026 | 618,99 | 2,0846 | 622,22 | 604,55 | 12,640 | 76.642.840,2 |
| 08-01-2026 | 606,35 | -1,7165 | 623,23 | 604,00 | -10,590 | 66.685.403,2 |
| 07-01-2026 | 616,94 | -0,6281 | 626,40 | 614,82 | -3,9000 | 50.857.521,3 |
| 06-01-2026 | 620,84 | 1,5523 | 628,05 | 609,50 | 9,4900 | 82.055.881,2 |
| 05-01-2026 | 611,35 | 3,1553 | 611,43 | 593,14 | 18,700 | 60.360.171,2 |
| 03-01-2026 | -- | -- | -- | -- | -- | 54.176.353,1 |
| 02-01-2026 | 592,65 | 2,2762 | 593,70 | 579,46 | 13,190 | -- |
| 31-12-2025 | 579,46 | -0,7093 | 585,62 | 579,10 | -4,1400 | 12.258.637,1 |
| 30-12-2025 | 583,60 | -0,2444 | 584,06 | 580,36 | -1,4300 | 17.475.524,6 |
| 29-12-2025 | 585,03 | 0,7317 | 585,29 | 580,10 | 4,2500 | 24.155.344,8 |
| 26-12-2025 | 580,78 | 0,3169 | 581,08 | 577,10 | 1,8349 | 9.838.328,7 |
| 24-12-2025 | 578,94 | -0,1784 | 580,00 | 576,51 | -1,0350 | 10.639.991,3 |
| 23-12-2025 | 579,98 | 0,7548 | 580,56 | 573,20 | 4,3450 | 25.320.152,8 |
| 22-12-2025 | 575,63 | 1,4352 | 576,07 | 566,10 | 8,1450 | -- |
| 19-12-2025 | 567,49 | 0,9122 | 569,89 | 561,35 | 5,1300 | 29.858.426,5 |
| 18-12-2025 | 562,36 | -0,0568 | 569,45 | 554,72 | -0,3200 | 46.857.933,8 |
| 17-12-2025 | 562,68 | -1,3292 | 572,81 | 561,48 | -7,5799 | 30.825.697,0 |
| 16-12-2025 | 570,26 | -1,0068 | 574,32 | 561,10 | -5,8000 | 36.967.303,4 |
| 15-12-2025 | 576,06 | 0,7503 | 576,34 | 565,69 | 3,8600 | 37.735.242,5 |
| 12-12-2025 | 572,20 | -1,1454 | 578,88 | 570,28 | -6,6300 | 25.692.392,2 |
| 11-12-2025 | 578,83 | 0,8915 | 579,00 | 571,30 | 5,1150 | 28.292.227,6 |
| 10-12-2025 | 573,71 | 1,8869 | 574,39 | 564,05 | 10,625 | -- |
| 09-12-2025 | 563,09 | -0,9289 | 575,18 | 561,93 | -5,2800 | 30.489.211,6 |
| 08-12-2025 | 568,37 | -0,7560 | 574,53 | 566,24 | -4,3300 | 23.218.067,2 |
| 05-12-2025 | 572,70 | -0,2542 | 578,05 | 569,62 | -1,4599 | 30.752.172,1 |
| 04-12-2025 | 574,16 | -1,1568 | 579,52 | 560,32 | -6,7200 | 48.165.481,8 |
| 03-12-2025 | 580,88 | 0,0827 | 588,00 | 580,06 | 0,4800 | 29.446.650,4 |
| 02-12-2025 | 580,40 | -0,8337 | 584,33 | 578,22 | -4,8800 | -- |
| 01-12-2025 | 585,28 | -1,1351 | 597,10 | 582,75 | -6,7200 | 29.162.805,8 |
