| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | -- | -- | -- | -- | -- | 27.303.797,8 |
| 06-05-2026 | 38,490 | -5,6617 | 38,900 | 37,590 | -2,3100 | 27.288.737,6 |
| 05-05-2026 | 40,800 | 0,5545 | 41,470 | 40,350 | 0,2250 | -- |
| 04-05-2026 | 40,575 | 0,6948 | 40,980 | 39,640 | 0,2800 | 16.708.026,2 |
| 01-05-2026 | 40,295 | -0,4938 | 41,400 | 39,460 | -0,2000 | 16.701.997,2 |
| 30-04-2026 | 40,495 | 2,4152 | 40,850 | 38,890 | 0,9550 | 17.059.985,8 |
| 29-04-2026 | 39,540 | 4,0937 | 39,700 | 38,500 | 1,5550 | -- |
| 28-04-2026 | 37,985 | -0,2756 | 39,080 | 37,850 | -0,1050 | 12.054.021,5 |
| 27-04-2026 | 38,090 | -1,4106 | 39,725 | 37,380 | -0,5450 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 25.380.970,6 |
| 24-04-2026 | 38,635 | 0,2725 | 39,390 | 37,930 | 0,1050 | 38.771.037,9 |
| 23-04-2026 | 38,530 | -0,7214 | 40,040 | 36,730 | -0,2800 | -- |
| 22-04-2026 | 38,810 | 1,3448 | 38,990 | 38,280 | 0,5150 | 23.681.459,9 |
| 21-04-2026 | 38,295 | 4,1615 | 38,330 | 37,000 | 1,5300 | 19.176.183,4 |
| 20-04-2026 | 36,765 | 3,2869 | 37,270 | 35,930 | 1,1700 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 44.384.380,5 |
| 17-04-2026 | 35,595 | -10,789 | 36,550 | 34,810 | -4,3050 | 15.933.708,7 |
| 16-04-2026 | 39,900 | 2,7423 | 40,010 | 39,180 | 1,0650 | -- |
| 15-04-2026 | 38,835 | -0,7919 | 39,410 | 38,740 | -0,3100 | 15.830.017,9 |
| 14-04-2026 | 39,145 | -2,3937 | 39,725 | 38,180 | -0,9600 | -- |
| 13-04-2026 | 40,105 | 2,8465 | 40,600 | 39,790 | 1,1100 | 17.938.917,9 |
| 10-04-2026 | 38,995 | 2,5374 | 39,110 | 38,250 | 0,9650 | 19.068.123,2 |
| 09-04-2026 | 38,030 | -3,2069 | 40,600 | 37,905 | -1,2600 | 47.376.850,3 |
| 08-04-2026 | 39,290 | -5,1195 | 39,340 | 35,750 | -2,1200 | 22.002.129,5 |
| 07-04-2026 | 41,410 | 2,0956 | 42,050 | 40,735 | 0,8500 | 26.519.710,2 |
| 06-04-2026 | 40,560 | -2,0289 | 41,030 | 39,940 | -0,8400 | -- |
| 02-04-2026 | 41,400 | 1,7449 | 42,340 | 40,800 | 0,7100 | 25.027.774,5 |
| 01-04-2026 | 40,690 | -2,3049 | 41,755 | 39,590 | -0,9600 | 39.469.285,6 |
| 31-03-2026 | 41,650 | -0,3826 | 42,730 | 40,870 | -0,1600 | 22.558.925,9 |
| 30-03-2026 | 41,810 | 2,4001 | 42,500 | 41,220 | 0,9800 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 21.266.607,2 |
| 27-03-2026 | 40,830 | 3,4718 | 41,055 | 39,355 | 1,3700 | -- |
| 26-03-2026 | 39,460 | -0,4164 | 40,190 | 39,220 | -0,1650 | 16.361.919,0 |
| 25-03-2026 | 39,625 | 3,4325 | 39,690 | 38,310 | 1,3150 | -- |
| 24-03-2026 | 38,310 | 6,3871 | 38,470 | 36,150 | 2,3000 | 30.450.535,5 |
| 23-03-2026 | 36,010 | -1,7730 | 36,680 | 35,590 | -0,6500 | 20.003.694,0 |
| 20-03-2026 | 36,660 | -2,2139 | 38,310 | 36,485 | -0,8300 | 15.723.758,2 |
| 19-03-2026 | 37,490 | -0,6887 | 38,580 | 37,075 | -0,2600 | 24.741.233,5 |
| 18-03-2026 | 37,750 | 2,2619 | 38,260 | 37,060 | 0,8350 | 17.812.061,7 |
| 17-03-2026 | 36,915 | 2,4989 | 37,565 | 36,040 | 0,9000 | -- |
| 16-03-2026 | 36,015 | -1,6386 | 36,620 | 35,970 | -0,6000 | 14.511.731,3 |
| 13-03-2026 | 36,615 | -2,5678 | 37,750 | 36,520 | -0,9650 | 26.153.481,6 |
| 12-03-2026 | 37,580 | 9,2918 | 37,670 | 35,700 | 3,1950 | 43.616.818,7 |
| 11-03-2026 | 34,385 | 1,4755 | 34,570 | 33,710 | 0,5000 | -- |
| 10-03-2026 | 33,885 | -1,2962 | 35,180 | 33,185 | -0,4450 | 42.320.285,3 |
| 09-03-2026 | 34,330 | 3,1395 | 35,720 | 34,110 | 1,0450 | 61.171.380,6 |
La empresa, que considera transformacional la operación, desembolsará 111 millones y ampliará capital en otros 44 millones, a 0,23 euros por acción
La firma coreana ha dado el pistoletazo de salida a esta actualización en España que, como siempre, se realizará de forma gradual en los modelos compatibles.
La ‘start-up’ quiere reforzar su equipo de ingeniería, asegurar acuerdos de fabricación y ampliar su actividad comercial
La promotora de Oaktree ya traspasó la mitad del negocio al fondo alemán de infraestructuras MEAG
La compañía aspira a gestionar más de 5.000 hectáreas en tres años y abrirá en julio la mayor fábrica de derivados de este fruto seco en España
