Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
34,590
|
-2,0252
|
34,890
|
34,090
|
-0,7150
|
11.880.038,6
|
| 26-05-2026 |
35,305
|
-1,9033
|
36,290
|
35,025
|
-0,6850
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.546.709,6
|
| 22-05-2026 |
35,990
|
0,2786
|
36,600
|
35,560
|
0,1000
|
27.493.804,2
|
| 21-05-2026 |
35,890
|
-1,0204
|
37,290
|
35,570
|
-0,3700
|
--
|
| 20-05-2026 |
36,260
|
-3,9215
|
37,880
|
35,920
|
-1,4800
|
36.094.662,9
|
| 19-05-2026 |
37,740
|
-2,0884
|
38,775
|
37,210
|
-0,8050
|
15.833.210,8
|
| 18-05-2026 |
38,545
|
-0,5033
|
38,800
|
37,890
|
-0,1950
|
--
|
| 15-05-2026 |
38,740
|
-0,0644
|
39,390
|
38,620
|
-0,0250
|
13.025.386,5
|
| 14-05-2026 |
38,765
|
-0,1673
|
39,080
|
38,590
|
-0,0650
|
--
|
| 13-05-2026 |
38,830
|
-1,5216
|
40,160
|
38,810
|
-0,6000
|
14.239.697,2
|
| 12-05-2026 |
39,430
|
1,7548
|
39,840
|
38,550
|
0,6800
|
--
|
| 11-05-2026 |
38,750
|
5,0847
|
38,810
|
37,500
|
1,8750
|
15.004.827,0
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.232.082,1
|
| 08-05-2026 |
36,875
|
-1,1923
|
37,590
|
36,730
|
-0,4450
|
--
|
| 07-05-2026 |
37,320
|
-3,0397
|
37,760
|
36,870
|
-1,1700
|
27.544.999,7
|
| 06-05-2026 |
38,490
|
-5,6617
|
38,900
|
37,590
|
-2,3100
|
10.928.835,1
|
| 05-05-2026 |
40,800
|
0,5545
|
41,470
|
40,350
|
0,2250
|
--
|
| 04-05-2026 |
40,575
|
0,6948
|
40,980
|
39,640
|
0,2800
|
16.708.026,2
|
| 01-05-2026 |
40,295
|
-0,4938
|
41,400
|
39,460
|
-0,2000
|
16.701.997,2
|
| 30-04-2026 |
40,495
|
2,4152
|
40,850
|
38,890
|
0,9550
|
17.059.985,8
|
| 29-04-2026 |
39,540
|
4,0937
|
39,700
|
38,500
|
1,5550
|
--
|
| 28-04-2026 |
37,985
|
-0,2756
|
39,080
|
37,850
|
-0,1050
|
12.054.021,5
|
| 27-04-2026 |
38,090
|
-1,4106
|
39,725
|
37,380
|
-0,5450
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.380.970,6
|
| 24-04-2026 |
38,635
|
0,2725
|
39,390
|
37,930
|
0,1050
|
38.771.037,9
|
| 23-04-2026 |
38,530
|
-0,7214
|
40,040
|
36,730
|
-0,2800
|
--
|
| 22-04-2026 |
38,810
|
1,3448
|
38,990
|
38,280
|
0,5150
|
23.681.459,9
|
| 21-04-2026 |
38,295
|
4,1615
|
38,330
|
37,000
|
1,5300
|
19.176.183,4
|
| 20-04-2026 |
36,765
|
3,2869
|
37,270
|
35,930
|
1,1700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
44.384.380,5
|
| 17-04-2026 |
35,595
|
-10,789
|
36,550
|
34,810
|
-4,3050
|
15.933.708,7
|
| 16-04-2026 |
39,900
|
2,7423
|
40,010
|
39,180
|
1,0650
|
--
|
| 15-04-2026 |
38,835
|
-0,7919
|
39,410
|
38,740
|
-0,3100
|
15.830.017,9
|
| 14-04-2026 |
39,145
|
-2,3937
|
39,725
|
38,180
|
-0,9600
|
--
|
| 13-04-2026 |
40,105
|
2,8465
|
40,600
|
39,790
|
1,1100
|
17.938.917,9
|
| 10-04-2026 |
38,995
|
2,5374
|
39,110
|
38,250
|
0,9650
|
19.068.123,2
|
| 09-04-2026 |
38,030
|
-3,2069
|
40,600
|
37,905
|
-1,2600
|
47.376.850,3
|
| 08-04-2026 |
39,290
|
-5,1195
|
39,340
|
35,750
|
-2,1200
|
22.002.129,5
|
| 07-04-2026 |
41,410
|
2,0956
|
42,050
|
40,735
|
0,8500
|
26.519.710,2
|
| 06-04-2026 |
40,560
|
-2,0289
|
41,030
|
39,940
|
-0,8400
|
--
|
| 02-04-2026 |
41,400
|
1,7449
|
42,340
|
40,800
|
0,7100
|
25.027.774,5
|
| 01-04-2026 |
40,690
|
-2,3049
|
41,755
|
39,590
|
-0,9600
|
39.469.285,6
|
| 31-03-2026 |
41,650
|
-0,3826
|
42,730
|
40,870
|
-0,1600
|
22.558.925,9
|
| 30-03-2026 |
41,810
|
2,4001
|
42,500
|
41,220
|
0,9800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
21.266.607,2
|
| 27-03-2026 |
40,830
|
3,4718
|
--
|
--
|
1,3700
|
--
|
