Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
--
|
--
|
--
|
--
|
--
|
10.296.300,1
|
| 13-05-2025 |
30,780
|
-0,6776
|
31,000
|
30,610
|
-0,2100
|
10.296.115,4
|
| 12-05-2025 |
30,990
|
5,0864
|
32,380
|
30,940
|
1,5000
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
10.433.956,2
|
| 09-05-2025 |
29,495
|
0,9066
|
29,750
|
29,210
|
0,2650
|
11.921.921,5
|
| 08-05-2025 |
29,230
|
2,8501
|
29,730
|
28,660
|
0,8100
|
10.558.550,8
|
| 07-05-2025 |
28,420
|
-1,3365
|
29,100
|
28,280
|
-0,3850
|
12.608.993,8
|
| 06-05-2025 |
28,800
|
-0,5181
|
29,280
|
28,640
|
-0,1500
|
12.827.329,1
|
| 05-05-2025 |
28,950
|
-4,7697
|
29,850
|
28,920
|
-1,4500
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
11.057.823,9
|
| 02-05-2025 |
30,405
|
-0,3114
|
31,060
|
30,210
|
-0,0950
|
9.534.404,9
|
| 01-05-2025 |
30,505
|
-0,2126
|
30,830
|
30,290
|
-0,0650
|
13.971.387,7
|
| 30-04-2025 |
30,590
|
-0,1957
|
30,635
|
29,770
|
-0,0600
|
13.850.734,0
|
| 29-04-2025 |
30,650
|
2,3201
|
30,710
|
29,770
|
0,6950
|
14.066.996,6
|
| 28-04-2025 |
29,955
|
-0,2165
|
30,930
|
29,720
|
-0,0650
|
--
|
| 25-04-2025 |
30,020
|
0,8397
|
30,075
|
29,145
|
0,2500
|
19.201.203,2
|
| 24-04-2025 |
29,770
|
2,7969
|
30,170
|
28,050
|
0,8100
|
16.455.007,8
|
| 23-04-2025 |
28,960
|
-0,1723
|
30,740
|
28,740
|
-0,0500
|
12.448.319,1
|
| 22-04-2025 |
29,010
|
3,1466
|
29,350
|
28,570
|
0,8850
|
9.274.543,6
|
| 21-04-2025 |
28,120
|
-0,0533
|
28,335
|
27,735
|
-0,0150
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
9.301.442,4
|
| 17-04-2025 |
28,150
|
2,4754
|
28,410
|
27,795
|
0,6800
|
10.779.903,8
|
| 16-04-2025 |
27,470
|
-0,8124
|
28,170
|
27,225
|
-0,2250
|
16.656.051,3
|
| 15-04-2025 |
27,695
|
-4,1197
|
28,750
|
27,685
|
-1,1900
|
14.146.328,8
|
| 14-04-2025 |
28,870
|
1,6549
|
29,420
|
28,270
|
0,4700
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
10.810.943,1
|
| 11-04-2025 |
28,400
|
4,0674
|
28,510
|
26,470
|
1,1100
|
17.247.124,0
|
| 10-04-2025 |
27,290
|
-8,4688
|
28,905
|
26,620
|
-2,5250
|
20.934.871,3
|
| 09-04-2025 |
29,820
|
15,514
|
30,140
|
25,100
|
4,0050
|
19.348.192,7
|
| 08-04-2025 |
25,820
|
-6,1602
|
28,870
|
25,320
|
-1,6950
|
23.044.391,1
|
| 07-04-2025 |
27,515
|
-2,3944
|
29,260
|
26,330
|
-0,6750
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
24.195.123,7
|
| 04-04-2025 |
28,190
|
-10,408
|
30,250
|
28,050
|
-3,2750
|
24.402.728,4
|
| 03-04-2025 |
31,465
|
-9,8165
|
33,500
|
31,385
|
-3,4250
|
5.653.831,8
|
| 02-04-2025 |
34,890
|
0,7944
|
35,160
|
34,440
|
0,2750
|
6.942.989,1
|
| 01-04-2025 |
34,615
|
-0,8734
|
34,760
|
34,100
|
-0,3050
|
8.009.622,9
|
| 31-03-2025 |
34,920
|
1,6889
|
35,210
|
33,950
|
0,5800
|
--
|
| 28-03-2025 |
34,340
|
-2,4708
|
35,190
|
34,130
|
-0,8700
|
7.664.000,9
|
| 27-03-2025 |
35,210
|
-0,9981
|
35,390
|
34,620
|
-0,3550
|
5.147.218,6
|
| 26-03-2025 |
35,565
|
0,7221
|
35,770
|
35,140
|
0,2550
|
--
|
| 25-03-2025 |
35,310
|
-2,6468
|
36,340
|
35,230
|
-0,9600
|
8.053.001,5
|
| 24-03-2025 |
36,270
|
0,2487
|
36,850
|
35,970
|
0,0900
|
5.878.021,1
|
| 21-03-2025 |
36,180
|
-1,1475
|
36,340
|
35,820
|
-0,4200
|
7.695.316,5
|
| 20-03-2025 |
36,600
|
-1,5864
|
36,960
|
36,510
|
-0,5900
|
--
|
| 19-03-2025 |
37,190
|
-1,1167
|
37,710
|
37,030
|
-0,4200
|
6.967.686,2
|
| 18-03-2025 |
37,610
|
0,2799
|
37,760
|
37,330
|
0,1050
|
4.732.901,6
|
| 17-03-2025 |
37,505
|
1,4471
|
37,780
|
37,010
|
0,5350
|
6.245.509,8
|
| 14-03-2025 |
36,970
|
2,0425
|
37,190
|
36,660
|
0,7400
|
7.221.034,6
|
