Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
52,860
|
-0,0378
|
53,180
|
52,370
|
-0,0200
|
8.326.207,5
|
| 25-07-2024 |
52,880
|
-0,8252
|
53,230
|
50,350
|
-0,4400
|
15.993.798,3
|
| 24-07-2024 |
53,320
|
-1,4053
|
54,280
|
53,290
|
-0,7600
|
6.523.922,4
|
| 23-07-2024 |
54,080
|
-0,6247
|
54,330
|
53,620
|
-0,3400
|
3.832.087,1
|
| 22-07-2024 |
54,420
|
1,1524
|
54,590
|
53,740
|
0,6200
|
8.813.338,8
|
| 19-07-2024 |
53,800
|
-1,7710
|
54,800
|
53,515
|
-0,9700
|
7.999.702,9
|
| 18-07-2024 |
54,770
|
-1,1371
|
55,960
|
54,770
|
-0,6300
|
7.918.101,4
|
| 17-07-2024 |
55,400
|
1,2611
|
55,590
|
54,450
|
0,6900
|
10.923.856,3
|
| 16-07-2024 |
54,710
|
2,7224
|
54,790
|
53,170
|
1,4500
|
8.210.848,0
|
| 15-07-2024 |
53,260
|
0,6615
|
53,530
|
52,700
|
0,3500
|
5.600.963,7
|
| 12-07-2024 |
52,910
|
0,9540
|
53,360
|
52,440
|
0,5000
|
6.009.340,3
|
| 11-07-2024 |
52,410
|
1,3929
|
52,760
|
51,870
|
0,7200
|
10.620.552,6
|
| 10-07-2024 |
51,690
|
0,2326
|
52,120
|
50,990
|
0,1200
|
12.747.331,8
|
| 09-07-2024 |
51,570
|
-2,3110
|
52,685
|
51,535
|
-1,2200
|
7.470.155,2
|
| 08-07-2024 |
52,790
|
1,0721
|
52,950
|
52,240
|
0,5600
|
8.395.051,1
|
| 05-07-2024 |
52,230
|
-1,2105
|
52,790
|
51,910
|
-0,6400
|
6.856.039,1
|
| 03-07-2024 |
52,870
|
0,2845
|
53,210
|
52,660
|
0,1500
|
4.230.282,5
|
| 02-07-2024 |
52,720
|
0,1424
|
52,880
|
52,230
|
0,0750
|
8.042.535,0
|
| 01-07-2024 |
52,645
|
-0,7634
|
53,500
|
52,350
|
-0,4050
|
7.763.929,4
|
| 28-06-2024 |
53,050
|
0,1888
|
53,470
|
52,970
|
0,1000
|
6.791.238,3
|
| 27-06-2024 |
52,950
|
-0,4324
|
53,430
|
52,815
|
-0,2300
|
7.514.592,8
|
| 26-06-2024 |
53,180
|
0,1695
|
53,240
|
52,260
|
0,0900
|
11.356.966,2
|
| 25-06-2024 |
--
|
--
|
54,300
|
53,070
|
--
|
--
|
| 24-06-2024 |
54,620
|
1,1856
|
54,780
|
54,130
|
0,6400
|
11.413.508,2
|
| 21-06-2024 |
53,980
|
-0,4426
|
54,110
|
53,500
|
-0,2400
|
14.764.890,4
|
| 20-06-2024 |
54,220
|
-2,2182
|
55,530
|
54,070
|
-1,2300
|
19.275.885,8
|
| 18-06-2024 |
55,450
|
-0,2159
|
55,840
|
55,100
|
-0,1200
|
9.618.541,8
|
| 17-06-2024 |
55,570
|
1,2388
|
55,570
|
54,570
|
0,6800
|
8.722.573,5
|
| 14-06-2024 |
54,890
|
-2,0521
|
56,120
|
54,600
|
-1,1500
|
7.039.491,2
|
| 13-06-2024 |
56,040
|
-0,3556
|
56,300
|
55,510
|
-0,2000
|
7.265.088,2
|
| 12-06-2024 |
56,240
|
0,1620
|
57,220
|
56,040
|
0,0910
|
8.809.795,3
|
| 11-06-2024 |
56,149
|
0,1319
|
56,160
|
55,510
|
0,0740
|
7.643.405,7
|
| 10-06-2024 |
56,075
|
0,6010
|
56,160
|
55,370
|
0,3350
|
13.367.131,9
|
| 07-06-2024 |
55,740
|
0,0897
|
56,270
|
55,240
|
0,0500
|
9.859.438,5
|
| 06-06-2024 |
55,690
|
-0,0359
|
56,000
|
55,430
|
-0,0200
|
5.992.828,9
|
| 05-06-2024 |
55,710
|
0,4145
|
55,940
|
55,060
|
0,2300
|
7.987.647,7
|
| 04-06-2024 |
--
|
--
|
55,880
|
55,100
|
--
|
--
|
| 03-06-2024 |
56,070
|
-2,9762
|
57,540
|
55,440
|
-1,7200
|
12.381.517,0
|
| 01-06-2024 |
57,790
|
1,9583
|
57,790
|
--
|
1,1099
|
13.448.540,8
|
| 31-05-2024 |
57,630
|
1,6760
|
57,730
|
56,690
|
0,9499
|
13.447.962,9
|
| 30-05-2024 |
57,380
|
0,7020
|
57,540
|
57,010
|
0,4000
|
8.172.647,2
|
| 29-05-2024 |
--
|
--
|
57,580
|
56,970
|
--
|
--
|
| 28-05-2024 |
58,045
|
0,4586
|
58,360
|
57,760
|
0,2650
|
5.679.967,3
|
