Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 30,505 | 0,5438 | 30,850 | 30,120 | 0,1650 | 11.276.985,6 |
|---|
| 27-08-2026 | 30,340 | 0,0494 | 30,600 | 29,960 | 0,0150 | 12.403.277,1 |
|---|
| 26-08-2026 | 30,325 | 0,5304 | 30,410 | 29,730 | 0,1600 | 14.038.044,6 |
|---|
| 25-08-2026 | 30,165 | -4,0553 | 30,900 | 30,150 | -1,2750 | 13.704.269,6 |
|---|
| 24-08-2026 | 31,440 | -2,7829 | 32,030 | 31,275 | -0,9000 | -- |
|---|
| 21-08-2026 | 32,340 | -1,7319 | 33,320 | 32,285 | -0,5700 | 9.670.177,9 |
|---|
| 20-08-2026 | 32,910 | 3,6045 | 33,390 | 31,980 | 1,1450 | -- |
|---|
| 19-08-2026 | 31,765 | 1,7782 | 32,120 | 31,350 | 0,5550 | 8.342.813,2 |
|---|
| 18-08-2026 | 31,210 | -0,4306 | 31,930 | 31,070 | -0,1350 | 8.590.765,0 |
|---|
| 17-08-2026 | 31,345 | 0,8688 | 31,530 | 30,820 | 0,2700 | 9.267.823,8 |
|---|
| 14-08-2026 | 31,075 | 2,4056 | 31,195 | 30,680 | 0,7300 | 13.483.018,2 |
|---|
| 13-08-2026 | 30,345 | -0,7522 | 30,725 | 30,185 | -0,2300 | -- |
|---|
| 12-08-2026 | 30,575 | -2,2225 | 31,200 | 30,495 | -0,6950 | 8.559.650,5 |
|---|
| 11-08-2026 | 31,270 | 2,2730 | 31,430 | 30,450 | 0,6950 | -- |
|---|
| 10-08-2026 | 30,575 | 4,1915 | 30,580 | 29,600 | 1,2300 | 9.297.954,3 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 15.725.954,2 |
|---|
| 07-08-2026 | 29,345 | -3,1677 | 29,940 | 29,270 | -0,9600 | -- |
|---|
| 06-08-2026 | 30,305 | 2,2091 | 30,905 | 29,720 | 0,6550 | 11.364.668,4 |
|---|
| 05-08-2026 | 29,650 | -2,2581 | 30,640 | 29,170 | -0,6850 | 12.043.603,8 |
|---|
| 04-08-2026 | 30,335 | 1,6929 | 30,445 | 28,700 | 0,5050 | 16.342.423,0 |
|---|
| 03-08-2026 | 29,830 | -1,5349 | 30,445 | 29,745 | -0,4650 | 12.540.547,1 |
|---|
| 31-07-2026 | 30,295 | 0,6812 | 30,505 | 29,600 | 0,2050 | 11.557.470,5 |
|---|
| 30-07-2026 | 30,090 | -1,2471 | 30,470 | 29,460 | -0,3800 | 19.190.602,5 |
|---|
| 29-07-2026 | 30,470 | 5,5420 | 30,625 | 29,530 | 1,6000 | 21.030.694,6 |
|---|
| 28-07-2026 | 28,870 | 0,4173 | 29,480 | 28,710 | 0,1200 | 13.986.417,4 |
|---|
| 27-07-2026 | 28,750 | -3,6366 | 29,205 | 28,240 | -1,0850 | 15.486.192,5 |
|---|
| 24-07-2026 | 29,835 | -3,3840 | 30,780 | 29,300 | -1,0450 | 16.768.285,2 |
|---|
| 23-07-2026 | 30,880 | -1,1207 | 32,730 | 30,680 | -0,3500 | 30.168.181,1 |
|---|
| 22-07-2026 | 31,230 | 2,5110 | 31,580 | 30,600 | 0,7650 | -- |
|---|
| 21-07-2026 | 30,465 | 0,2797 | 31,245 | 30,445 | 0,0850 | 11.174.196,0 |
|---|
| 20-07-2026 | 30,380 | 1,5374 | 30,555 | 29,540 | 0,4600 | -- |
|---|
| 17-07-2026 | 29,920 | 2,0986 | 30,540 | 29,640 | 0,6150 | 10.522.082,2 |
|---|
| 16-07-2026 | 29,305 | -1,3299 | 29,970 | 29,205 | -0,3950 | -- |
|---|
| 15-07-2026 | 29,700 | -2,0448 | 30,200 | 29,320 | -0,6200 | 10.581.362,0 |
|---|
| 14-07-2026 | 30,320 | -0,1810 | 31,210 | 30,140 | -0,0550 | 11.379.988,1 |
|---|
| 13-07-2026 | 30,375 | 4,6331 | 30,435 | 29,560 | 1,3450 | -- |
|---|
| 10-07-2026 | 29,030 | 1,8596 | 29,150 | 28,640 | 0,5300 | 9.128.576,3 |
|---|
| 09-07-2026 | 28,500 | -1,8256 | 29,065 | 28,000 | -0,5300 | 14.436.319,2 |
|---|
| 08-07-2026 | 29,030 | 1,3794 | 29,890 | 28,975 | 0,3950 | 26.744.462,0 |
|---|
| 07-07-2026 | 28,635 | 4,7558 | 28,695 | 27,550 | 1,3000 | -- |
|---|
| 06-07-2026 | 27,335 | -1,3533 | 27,440 | 26,910 | -0,3750 | 11.471.456,8 |
|---|
| 02-07-2026 | 27,710 | 2,5536 | 28,330 | 27,260 | 0,6900 | 14.727.761,9 |
|---|
| 01-07-2026 | 27,020 | -1,2426 | 27,660 | 26,935 | -0,3400 | 15.746.407,3 |
|---|
| 30-06-2026 | 27,360 | -2,0408 | -- | 27,140 | -0,5700 | -- |
|---|
