_
_

Dow

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 58,045 0,4586 58,360 57,760 0,2650 5.679.967,3
24-05-2024 57,780 1,5822 57,810 57,270 0,9000 6.141.707,3
23-05-2024 -- -- 57,620 56,820 -- --
22-05-2024 57,600 -2,3232 58,750 57,300 -1,3700 14.193.465,7
21-05-2024 -- -- 59,490 58,810 -- --
20-05-2024 59,250 0,0929 59,450 58,810 0,0550 4.802.079,6
17-05-2024 59,195 0,8604 59,220 58,710 0,5050 6.218.120,4
16-05-2024 58,690 -0,6264 59,400 58,500 -0,3700 10.183.538,3
15-05-2024 59,060 -0,9725 60,170 58,970 -0,5800 8.884.080,2
14-05-2024 59,640 0,4632 59,930 59,220 0,2750 8.121.471,0
13-05-2024 59,365 -0,2101 59,920 59,240 -0,1250 4.521.417,1
10-05-2024 59,490 0,0000 60,120 59,290 0,0000 7.512.490,1
09-05-2024 58,730 0,6684 59,590 58,780 0,3900 14.995.647,3
08-05-2024 -- -- 59,310 57,940 -- --
07-05-2024 58,340 1,7439 59,130 57,370 1,0000 18.295.909,7
06-05-2024 57,340 0,5523 57,345 56,730 0,3150 9.834.886,8
03-05-2024 57,025 0,3431 57,410 56,750 0,1950 7.292.867,6
02-05-2024 56,830 -0,6815 57,780 56,390 -0,3900 11.816.250,5
01-05-2024 57,220 0,5800 57,950 56,430 0,3300 11.804.218,1
30-04-2024 56,890 -1,5573 57,950 56,890 -0,9000 13.763.076,2
29-04-2024 57,790 0,8639 57,820 57,170 0,4950 13.699.350,9
26-04-2024 57,295 1,4969 58,150 57,160 0,8450 12.088.494,7
25-04-2024 56,450 -0,9301 57,860 55,060 -0,5300 18.753.109,1
24-04-2024 56,980 0,3345 57,220 56,370 0,1900 10.195.877,9
23-04-2024 56,790 -0,3684 57,100 56,440 -0,2100 5.062.853,6
22-04-2024 57,000 0,0175 57,310 56,310 0,0100 8.428.916,8
20-04-2024 56,990 0,9029 56,990 -- 0,5100 6.369.545,6
19-04-2024 -- -- -- 56,390 -- --
18-04-2024 56,480 -0,5633 57,300 56,030 -0,3200 9.069.052,4
17-04-2024 56,800 -0,0879 57,350 56,680 -0,0500 7.556.926,5
16-04-2024 56,850 -0,8199 57,110 56,650 -0,4700 8.196.098,5
15-04-2024 57,320 -0,6413 58,660 56,920 -0,3700 8.648.660,9
12-04-2024 57,690 -1,3002 58,620 57,560 -0,7600 9.312.595,4
11-04-2024 58,450 -0,6796 59,000 58,290 -0,4000 7.068.496,6
10-04-2024 58,850 -1,7036 59,830 58,380 -1,0200 9.301.613,7
09-04-2024 59,870 0,5711 60,240 59,490 0,3400 7.500.901,2
08-04-2024 59,530 -0,2680 60,180 59,155 -0,1600 8.402.465,5
05-04-2024 59,690 -0,2839 59,990 59,090 -0,1700 10.089.541,4
04-04-2024 59,860 -0,2333 60,680 59,650 -0,1400 13.545.155,5
03-04-2024 60,000 1,0951 60,270 59,240 0,6500 12.069.516,8
02-04-2024 59,350 1,8534 59,370 58,020 1,0800 17.534.687,0
01-04-2024 58,270 0,5869 58,340 57,410 0,3400 8.857.922,6