Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
--
|
--
|
--
|
--
|
--
|
16.730.667,9
|
| 17-06-2026 |
32,510
|
-1,4101
|
33,970
|
32,480
|
-0,4650
|
16.730.017,7
|
| 16-06-2026 |
32,975
|
-0,7972
|
33,400
|
32,450
|
-0,2650
|
14.207.451,7
|
| 15-06-2026 |
33,240
|
-1,7585
|
33,300
|
31,910
|
-0,5950
|
21.346.218,6
|
| 12-06-2026 |
33,835
|
0,6095
|
34,190
|
32,760
|
0,2050
|
27.103.618,9
|
| 11-06-2026 |
33,630
|
-1,8102
|
36,000
|
33,435
|
-0,6200
|
--
|
| 10-06-2026 |
34,250
|
3,1160
|
34,460
|
32,895
|
1,0350
|
27.991.552,3
|
| 09-06-2026 |
33,215
|
-2,8943
|
34,075
|
32,575
|
-0,9900
|
--
|
| 08-06-2026 |
34,205
|
0,6473
|
34,400
|
33,660
|
0,2200
|
10.554.091,9
|
| 05-06-2026 |
33,985
|
-2,3279
|
34,590
|
33,665
|
-0,8100
|
12.580.697,8
|
| 04-06-2026 |
34,795
|
-1,7090
|
35,510
|
34,540
|
-0,6050
|
12.441.524,2
|
| 03-06-2026 |
35,400
|
1,9438
|
35,710
|
34,685
|
0,6750
|
15.823.144,5
|
| 02-06-2026 |
34,725
|
0,0864
|
34,915
|
34,270
|
0,0300
|
11.630.810,3
|
| 01-06-2026 |
34,695
|
2,7239
|
35,390
|
34,200
|
0,9200
|
--
|
| 29-05-2026 |
33,775
|
-1,9166
|
34,520
|
33,450
|
-0,6599
|
19.856.489,1
|
| 28-05-2026 |
34,785
|
0,8407
|
35,510
|
34,440
|
0,2900
|
19.919.514,3
|
| 27-05-2026 |
34,495
|
-2,2942
|
34,890
|
34,090
|
-0,8100
|
23.921.297,3
|
| 26-05-2026 |
35,305
|
-1,9033
|
36,290
|
35,025
|
-0,6850
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.546.709,6
|
| 22-05-2026 |
35,990
|
0,2786
|
36,600
|
35,560
|
0,1000
|
27.493.804,2
|
| 21-05-2026 |
35,890
|
-1,0204
|
37,290
|
35,570
|
-0,3700
|
--
|
| 20-05-2026 |
36,260
|
-3,9215
|
37,880
|
35,920
|
-1,4800
|
36.094.662,9
|
| 19-05-2026 |
37,740
|
-2,0884
|
38,775
|
37,210
|
-0,8050
|
15.833.210,8
|
| 18-05-2026 |
38,545
|
-0,5033
|
38,800
|
37,890
|
-0,1950
|
--
|
| 15-05-2026 |
38,740
|
-0,0644
|
39,390
|
38,620
|
-0,0250
|
13.025.386,5
|
| 14-05-2026 |
38,765
|
-0,1673
|
39,080
|
38,590
|
-0,0650
|
--
|
| 13-05-2026 |
38,830
|
-1,5216
|
40,160
|
38,810
|
-0,6000
|
14.239.697,2
|
| 12-05-2026 |
39,430
|
1,7548
|
39,840
|
38,550
|
0,6800
|
--
|
| 11-05-2026 |
38,750
|
5,0847
|
38,810
|
37,500
|
1,8750
|
15.004.827,0
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.232.082,1
|
| 08-05-2026 |
36,875
|
-1,1923
|
37,590
|
36,730
|
-0,4450
|
--
|
| 07-05-2026 |
37,320
|
-3,0397
|
37,760
|
36,870
|
-1,1700
|
27.544.999,7
|
| 06-05-2026 |
38,490
|
-5,6617
|
38,900
|
37,590
|
-2,3100
|
10.928.835,1
|
| 05-05-2026 |
40,800
|
0,5545
|
41,470
|
40,350
|
0,2250
|
--
|
| 04-05-2026 |
40,575
|
0,6948
|
40,980
|
39,640
|
0,2800
|
16.708.026,2
|
| 01-05-2026 |
40,295
|
-0,4938
|
41,400
|
39,460
|
-0,2000
|
16.701.997,2
|
| 30-04-2026 |
40,495
|
2,4152
|
40,850
|
38,890
|
0,9550
|
17.059.985,8
|
| 29-04-2026 |
39,540
|
4,0937
|
39,700
|
38,500
|
1,5550
|
--
|
| 28-04-2026 |
37,985
|
-0,2756
|
39,080
|
37,850
|
-0,1050
|
12.054.021,5
|
| 27-04-2026 |
38,090
|
-1,4106
|
39,725
|
37,380
|
-0,5450
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.380.970,6
|
| 24-04-2026 |
38,635
|
0,2725
|
39,390
|
37,930
|
0,1050
|
38.771.037,9
|
| 23-04-2026 |
38,530
|
-0,7214
|
40,040
|
36,730
|
-0,2800
|
--
|
| 22-04-2026 |
38,810
|
1,3448
|
38,990
|
38,280
|
0,5150
|
23.681.459,9
|
| 21-04-2026 |
38,295
|
4,1615
|
38,330
|
37,000
|
1,5300
|
19.176.183,4
|
| 20-04-2026 |
36,765
|
3,2869
|
37,270
|
35,930
|
1,1700
|
--
|
