Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2024 |
57,310
|
-1,2662
|
57,580
|
57,190
|
-0,7350
|
1.309.164,5
|
| 28-05-2024 |
58,045
|
0,4586
|
58,360
|
57,760
|
0,2650
|
5.679.967,3
|
| 24-05-2024 |
57,780
|
1,5822
|
57,810
|
57,270
|
0,9000
|
6.141.707,3
|
| 23-05-2024 |
--
|
--
|
57,620
|
56,820
|
--
|
--
|
| 22-05-2024 |
57,600
|
-2,3232
|
58,750
|
57,300
|
-1,3700
|
14.193.465,7
|
| 21-05-2024 |
--
|
--
|
59,490
|
58,810
|
--
|
--
|
| 20-05-2024 |
59,250
|
0,0929
|
59,450
|
58,810
|
0,0550
|
4.802.079,6
|
| 17-05-2024 |
59,195
|
0,8604
|
59,220
|
58,710
|
0,5050
|
6.218.120,4
|
| 16-05-2024 |
58,690
|
-0,6264
|
59,400
|
58,500
|
-0,3700
|
10.183.538,3
|
| 15-05-2024 |
59,060
|
-0,9725
|
60,170
|
58,970
|
-0,5800
|
8.884.080,2
|
| 14-05-2024 |
59,640
|
0,4632
|
59,930
|
59,220
|
0,2750
|
8.121.471,0
|
| 13-05-2024 |
59,365
|
-0,2101
|
59,920
|
59,240
|
-0,1250
|
4.521.417,1
|
| 10-05-2024 |
59,490
|
0,0000
|
60,120
|
59,290
|
0,0000
|
7.512.490,1
|
| 09-05-2024 |
58,730
|
0,6684
|
59,590
|
58,780
|
0,3900
|
14.995.647,3
|
| 08-05-2024 |
--
|
--
|
59,310
|
57,940
|
--
|
--
|
| 07-05-2024 |
58,340
|
1,7439
|
59,130
|
57,370
|
1,0000
|
18.295.909,7
|
| 06-05-2024 |
57,340
|
0,5523
|
57,345
|
56,730
|
0,3150
|
9.834.886,8
|
| 03-05-2024 |
57,025
|
0,3431
|
57,410
|
56,750
|
0,1950
|
7.292.867,6
|
| 02-05-2024 |
56,830
|
-0,6815
|
57,780
|
56,390
|
-0,3900
|
11.816.250,5
|
| 01-05-2024 |
57,220
|
0,5800
|
57,950
|
56,430
|
0,3300
|
11.804.218,1
|
| 30-04-2024 |
56,890
|
-1,5573
|
57,950
|
56,890
|
-0,9000
|
13.763.076,2
|
| 29-04-2024 |
57,790
|
0,8639
|
57,820
|
57,170
|
0,4950
|
13.699.350,9
|
| 26-04-2024 |
57,295
|
1,4969
|
58,150
|
57,160
|
0,8450
|
12.088.494,7
|
| 25-04-2024 |
56,450
|
-0,9301
|
57,860
|
55,060
|
-0,5300
|
18.753.109,1
|
| 24-04-2024 |
56,980
|
0,3345
|
57,220
|
56,370
|
0,1900
|
10.195.877,9
|
| 23-04-2024 |
56,790
|
-0,3684
|
57,100
|
56,440
|
-0,2100
|
5.062.853,6
|
| 22-04-2024 |
57,000
|
0,0175
|
57,310
|
56,310
|
0,0100
|
8.428.916,8
|
| 20-04-2024 |
56,990
|
0,9029
|
56,990
|
--
|
0,5100
|
6.369.545,6
|
| 19-04-2024 |
--
|
--
|
--
|
56,390
|
--
|
--
|
| 18-04-2024 |
56,480
|
-0,5633
|
57,300
|
56,030
|
-0,3200
|
9.069.052,4
|
| 17-04-2024 |
56,800
|
-0,0879
|
57,350
|
56,680
|
-0,0500
|
7.556.926,5
|
| 16-04-2024 |
56,850
|
-0,8199
|
57,110
|
56,650
|
-0,4700
|
8.196.098,5
|
| 15-04-2024 |
57,320
|
-0,6413
|
58,660
|
56,920
|
-0,3700
|
8.648.660,9
|
| 12-04-2024 |
57,690
|
-1,3002
|
58,620
|
57,560
|
-0,7600
|
9.312.595,4
|
| 11-04-2024 |
58,450
|
-0,6796
|
59,000
|
58,290
|
-0,4000
|
7.068.496,6
|
| 10-04-2024 |
58,850
|
-1,7036
|
59,830
|
58,380
|
-1,0200
|
9.301.613,7
|
| 09-04-2024 |
59,870
|
0,5711
|
60,240
|
59,490
|
0,3400
|
7.500.901,2
|
| 08-04-2024 |
59,530
|
-0,2680
|
60,180
|
59,155
|
-0,1600
|
8.402.465,5
|
| 05-04-2024 |
59,690
|
-0,2839
|
59,990
|
59,090
|
-0,1700
|
10.089.541,4
|
| 04-04-2024 |
59,860
|
-0,2333
|
60,680
|
59,650
|
-0,1400
|
13.545.155,5
|
| 03-04-2024 |
60,000
|
1,0951
|
60,270
|
59,240
|
0,6500
|
12.069.516,8
|
| 02-04-2024 |
59,350
|
1,8534
|
59,370
|
58,020
|
1,0800
|
17.534.687,0
|
| 01-04-2024 |
58,270
|
0,5869
|
58,340
|
57,410
|
0,3400
|
8.857.922,6
|
