Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 34,705 | 3,2426 | 34,830 | 33,650 | 1,0900 | 12.547.483,6 |
|---|
| 29-10-2026 | 33,615 | -1,5089 | 34,380 | 33,150 | -0,5150 | 9.194.304,8 |
|---|
| 28-10-2026 | 34,130 | 1,0510 | 34,275 | 33,670 | 0,3550 | 7.808.879,5 |
|---|
| 27-10-2026 | 33,775 | -0,6471 | 34,140 | 33,650 | -0,2200 | -- |
|---|
| 26-10-2026 | 33,995 | 4,2631 | 34,370 | 32,525 | 1,3900 | 18.938.057,0 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 13.154.642,4 |
|---|
| 23-10-2026 | 32,605 | 2,4992 | 32,925 | 31,360 | 0,7950 | -- |
|---|
| 22-10-2026 | 31,810 | 4,5693 | 31,820 | 29,860 | 1,3900 | 14.893.347,1 |
|---|
| 21-10-2026 | 30,420 | -0,9443 | 30,680 | 29,930 | -0,2900 | 10.993.725,8 |
|---|
| 20-10-2026 | 30,710 | 2,0604 | 30,775 | 29,740 | 0,6200 | 13.031.128,2 |
|---|
| 19-10-2026 | 30,090 | 0,4674 | 30,210 | 29,800 | 0,1400 | 8.701.446,4 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 6.724.264,8 |
|---|
| 16-10-2026 | 29,950 | 0,9607 | 30,140 | 29,720 | 0,2850 | -- |
|---|
| 15-10-2026 | 29,665 | 1,5750 | 30,015 | 29,060 | 0,4600 | 6.237.266,6 |
|---|
| 14-10-2026 | 29,205 | 2,3121 | 29,325 | 28,560 | 0,6600 | 9.752.081,9 |
|---|
| 13-10-2026 | 28,545 | 1,5474 | 28,590 | 28,050 | 0,4350 | 5.963.976,1 |
|---|
| 12-10-2026 | 28,110 | -1,1429 | 28,450 | 27,930 | -0,3250 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 10.391.843,6 |
|---|
| 09-10-2026 | 28,435 | -0,5943 | 28,950 | 28,390 | -0,1700 | -- |
|---|
| 08-10-2026 | 28,605 | 3,0253 | 28,840 | 28,080 | 0,8400 | 12.133.245,1 |
|---|
| 07-10-2026 | 27,765 | -1,3676 | 28,610 | 27,635 | -0,3850 | 8.307.682,7 |
|---|
| 06-10-2026 | 28,150 | -1,2453 | 28,590 | 28,020 | -0,3550 | 9.564.625,8 |
|---|
| 05-10-2026 | 28,505 | 1,8945 | 28,710 | 27,710 | 0,5300 | 7.346.377,2 |
|---|
| 02-10-2026 | 27,975 | 1,3954 | 28,140 | 27,305 | 0,3850 | 7.146.147,2 |
|---|
| 01-10-2026 | 27,590 | 0,1815 | 27,630 | 26,600 | 0,0500 | 8.060.662,6 |
|---|
| 30-09-2026 | 27,540 | -0,2535 | 27,845 | 27,435 | -0,0700 | 11.947.525,9 |
|---|
| 29-09-2026 | 27,610 | -1,0216 | 27,810 | 27,210 | -0,2850 | 9.353.765,7 |
|---|
| 28-09-2026 | 27,895 | -0,4461 | 28,405 | 27,845 | -0,1250 | 9.493.514,3 |
|---|
| 25-09-2026 | 28,020 | -1,8735 | 28,330 | 27,540 | -0,5350 | 12.165.824,4 |
|---|
| 24-09-2026 | 28,555 | -0,4531 | 29,125 | 28,515 | -0,1300 | 9.912.845,8 |
|---|
| 23-09-2026 | 28,685 | 1,7559 | 28,925 | 28,440 | 0,4950 | 12.779.535,7 |
|---|
| 22-09-2026 | 28,190 | -0,2476 | 28,660 | 27,870 | -0,0700 | -- |
|---|
| 21-09-2026 | 28,260 | -1,6187 | 28,640 | 27,930 | -0,4650 | 12.037.423,8 |
|---|
| 18-09-2026 | 28,725 | -2,5775 | 29,340 | 28,445 | -0,7600 | 9.884.723,5 |
|---|
| 17-09-2026 | 29,485 | -1,9454 | 30,000 | 29,345 | -0,5850 | 12.576.532,6 |
|---|
| 16-09-2026 | 30,070 | 0,7032 | 30,485 | 29,170 | 0,2100 | 18.054.604,8 |
|---|
| 15-09-2026 | 29,860 | 3,3396 | 29,895 | 28,880 | 0,9650 | -- |
|---|
| 14-09-2026 | 28,895 | -0,4307 | 29,575 | 28,750 | -0,1250 | 8.663.873,5 |
|---|
| 11-09-2026 | 29,020 | -2,1082 | 29,690 | 28,710 | -0,6250 | 17.209.340,0 |
|---|
| 10-09-2026 | 29,645 | 0,8504 | 30,250 | 29,600 | 0,2500 | 11.994.051,2 |
|---|
| 09-09-2026 | 29,395 | -0,5750 | 30,125 | 28,960 | -0,1700 | 10.063.442,9 |
|---|
| 08-09-2026 | 29,565 | 0,4587 | 30,300 | 29,525 | 0,1350 | 11.396.628,7 |
|---|
| 04-09-2026 | 29,430 | -3,0313 | 30,450 | 29,110 | -0,9200 | 13.704.403,8 |
|---|
| 03-09-2026 | 30,350 | -2,9731 | 31,670 | 30,330 | -0,9300 | 9.306.260,1 |
|---|
| 02-09-2026 | 31,280 | 2,6583 | 31,460 | 30,300 | 0,8100 | 9.326.874,6 |
|---|
| 01-09-2026 | 30,470 | 1,0280 | 30,840 | 30,080 | 0,3100 | -- |
|---|
| 31-08-2026 | 30,510 | 0,0163 | 31,250 | 30,200 | 0,3549 | 8.378.921,5 |
|---|
