Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2026 |
--
|
--
|
--
|
--
|
--
|
6.785.899,9
|
| 07-07-2026 |
25,290
|
1,8731
|
25,750
|
25,250
|
0,4650
|
6.785.849,2
|
| 06-07-2026 |
24,825
|
-2,1482
|
25,450
|
24,480
|
-0,5450
|
17.230.632,3
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
9.065.783,6
|
| 02-07-2026 |
25,370
|
1,4191
|
25,515
|
25,050
|
0,3550
|
10.608.898,9
|
| 01-07-2026 |
25,015
|
5,9733
|
25,035
|
24,060
|
1,4100
|
--
|
| 30-06-2026 |
23,605
|
-2,3981
|
24,320
|
23,600
|
-0,5800
|
8.436.787,9
|
| 29-06-2026 |
24,185
|
1,9818
|
24,305
|
23,730
|
0,4700
|
13.703.184,6
|
| 26-06-2026 |
23,715
|
1,0869
|
24,040
|
23,550
|
0,2550
|
19.937.745,3
|
| 25-06-2026 |
23,460
|
2,4006
|
23,835
|
22,940
|
0,5500
|
9.509.978,2
|
| 24-06-2026 |
22,910
|
2,0035
|
23,070
|
22,500
|
0,4500
|
7.234.682,0
|
| 23-06-2026 |
22,460
|
1,9750
|
22,600
|
22,235
|
0,4350
|
12.031.028,3
|
| 22-06-2026 |
22,025
|
-3,3991
|
22,720
|
22,010
|
-0,7750
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
6.424.884,8
|
| 18-06-2026 |
22,800
|
-1,7876
|
23,140
|
22,755
|
-0,4150
|
13.436.934,9
|
| 17-06-2026 |
23,215
|
-2,4579
|
23,910
|
22,965
|
-0,5850
|
--
|
| 16-06-2026 |
23,800
|
-0,7506
|
23,990
|
23,520
|
-0,1800
|
12.709.283,4
|
| 15-06-2026 |
23,980
|
-1,7011
|
24,370
|
23,970
|
-0,4150
|
5.904.474,1
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
5.074.456,8
|
| 12-06-2026 |
24,395
|
0,7849
|
24,410
|
24,090
|
0,1900
|
6.829.345,8
|
| 11-06-2026 |
24,205
|
0,6863
|
24,340
|
23,980
|
0,1650
|
8.347.496,5
|
| 10-06-2026 |
24,040
|
2,6034
|
24,145
|
23,440
|
0,6100
|
10.963.807,4
|
| 09-06-2026 |
23,430
|
0,3426
|
23,705
|
23,310
|
0,0800
|
8.533.534,7
|
| 08-06-2026 |
23,350
|
3,3643
|
23,395
|
22,420
|
0,7600
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
8.893.350,0
|
| 05-06-2026 |
22,590
|
0,5564
|
22,745
|
22,150
|
0,1250
|
10.431.639,3
|
| 04-06-2026 |
22,465
|
-1,3611
|
23,200
|
22,360
|
-0,3100
|
13.627.274,3
|
| 03-06-2026 |
22,775
|
-2,4207
|
23,380
|
22,610
|
-0,5650
|
6.017.571,8
|
| 02-06-2026 |
23,340
|
-1,1854
|
23,730
|
23,240
|
-0,2800
|
10.786.020,4
|
| 01-06-2026 |
23,620
|
-1,6243
|
23,950
|
23,455
|
-0,3900
|
--
|
| 29-05-2026 |
24,010
|
-1,8597
|
24,485
|
23,875
|
-0,4550
|
15.345.939,8
|
| 28-05-2026 |
24,465
|
0,3075
|
24,710
|
24,390
|
0,0750
|
11.195.229,6
|
| 27-05-2026 |
24,390
|
2,2427
|
24,695
|
24,080
|
0,5350
|
9.253.981,0
|
| 26-05-2026 |
23,855
|
0,2732
|
24,095
|
23,695
|
0,0650
|
--
|
| 22-05-2026 |
23,790
|
1,0620
|
23,950
|
23,535
|
0,2500
|
6.881.583,2
|
| 21-05-2026 |
23,540
|
0,0424
|
23,815
|
23,190
|
0,0100
|
8.691.601,6
|
| 20-05-2026 |
23,530
|
1,1390
|
23,655
|
22,940
|
0,2650
|
10.061.614,7
|
| 19-05-2026 |
23,265
|
-0,4492
|
23,585
|
23,005
|
-0,1050
|
13.196.655,2
|
| 18-05-2026 |
23,370
|
1,9855
|
23,400
|
22,825
|
0,4550
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.793.138,3
|
| 15-05-2026 |
22,915
|
-1,7367
|
23,630
|
22,910
|
-0,4050
|
--
|
| 14-05-2026 |
23,320
|
0,6908
|
23,815
|
23,145
|
0,1600
|
8.077.113,6
|
| 13-05-2026 |
23,160
|
-0,8561
|
23,710
|
23,110
|
-0,2000
|
5.833.370,0
|
| 12-05-2026 |
23,360
|
0,4515
|
23,635
|
23,020
|
0,1050
|
8.580.088,8
|
| 11-05-2026 |
23,255
|
-2,9221
|
24,110
|
23,095
|
-0,7000
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.604.997,6
|
| 08-05-2026 |
23,955
|
1,2040
|
24,145
|
23,455
|
0,2850
|
--
|
